e-ADM Futures Quotes
ADM Stock Quote: 29.55  0.38
Dow Jones: 12862.23  156.82
Page Refreshed: 2/5 9:47:51 AM CST


Soybean CrushCrushHighLow
HHH0.5857
KKK0.5857
NNN0.5886
QQQ0.6100
UUU0.6574
XVV0.6339
XZZ0.6449
FFF0.6325
SoybeansLastChngHighLow
MAR 121232.515.512361220
MAY 121240.7515.2512431229
JUL 121250.2515.2512531240
AUG 12124815.2512481248
SEP 121241.5141241.51241.5
NOV 121237.2513.51237.251224
JAN 1312431212431232
SEP 131223.5101223.51223.5
NOV 131209912091209
Soybean MealLastChngHighLow
MAR 12328.65.2329.1323.5
MAY 12330.24.9330.5325
JUL 12332.64.8333.5332.3
AUG 12331.94.7331.9331.9
SEP 12330.54.7330.5330.5
OCT 12327.24.4327.2327.2
DEC 12326.84.4326.8326
JAN 13328.14.3328.1328.1
Soybean OilLastChngHighLow
MAR 1251.650.4651.6951.43
MAY 1252.080.4652.151.83
JUL 1252.490.4552.552.33
AUG 1252.620.4552.6252.62
SEP 1252.740.4452.7452.74
OCT 1252.80.4452.852.8
DEC 1252.980.452.9852.98
JAN 1353.130.3853.1353.13