e-ADM Futures Quotes
ADM Stock Quote: 29.55  0.38
Dow Jones: 12862.23  156.82
Page Refreshed: 2/5 9:43:19 AM CST


Live CattleLastChngHighLow
FEB 12123.625-1.525125.325123.55
APR 12127.4-1.5129.15127.35
JUN 12126.85-1.25128.35126.75
JUL 12------------
AUG 12128.85-0.9129.95128.85
OCT 12132.325-0.65133.1132.25
DEC 12133.175-0.625133.85133.15
AUG 13------------
Feeder CattleLastChngHighLow
MAR 12154.45-0.925155.75154.2
APR 12157.025-0.9158.3156.95
MAY 12158.4-0.375159.25158.15
AUG 12159.75-0.375160.5159.75
SEP 12159.4-0.4159.95159.1
OCT 12159.4-0.7159.4159.4
NOV 12159.4-0.6159.4159.4
JAN 13159.1---159.1159.1
Lean HogLastChngHighLow
FEB 1287.525-0.0587.987.5
APR 1288.925-0.82590.488.85
JUN 1298.1-0.6599.398.1
JUL 1298.8-0.3599.698.8
AUG 1298.2750.059998.25
OCT 1289.3250.47589.689.1
DEC 1284.80.32585.0584.55
AUG 132.115-0.0052.1152.115
Frozen Pork BellyLastChngHighLow
FEB 12------------
MAR 12------------
MAY 12------------
JUL 12------------
AUG 12------------