e-ADM Futures Quotes
ADM Stock Quote: 39.42  0.23
Dow Jones: 23358.24  -100.12
Page Refreshed: 11/17 8:31:02 PM CST



Corn (QBC)LastChngHighLow
DEC 17343.256.75343.5336.5
MAR 18355.256.25355.5348.75
MAY 18363.756.25364357
JUL 18371.56.25371.5365
SEP 18378.756.25378.75372.25
DEC 18387.56387.5381.25
MAR 193965.25396391.25
MAY 19401.755.25401.75396.75
Soybeans (QBS)LastChngHighLow
JAN 1899220992971.5
MAR 181002.7519.51003982.5
MAY 181012.2519.51012.5992.25
JUL 18102119.510211001
AUG 181022.2519.251022.251007.75
SEP 18101016.751010.251000.75
NOV 181002.2516.751002.25985.5
CBOT Wheat (QBW)LastChngHighLow
DEC 17427.56428421
MAR 18443.255.25444437.25
MAY 18454.254.5454.75448.25
JUL 184674.25467.5462.25
SEP 18481.54482477
MAR 19511.53.5511.75511.5
MAY 19518.753.25518.75518.75
KCBOT Wheat (QKW)LastChngHighLow
DEC 174225422.75416.5
MAR 18439.254.75440434
MAY 184524.75452.75446.75
JUL 18469.254.25470.25466.25
SEP 18486.54.25486.75484
MAR 19525.53.75525.5523.75
JUL 19537.253.5537.25537.25
MGE Wheat (QMW)LastChngHighLow
DEC 176354.75635.75626.75
MAR 186504.75651641.5
MAY 186564657649.5
JUL 18657.254.75657.25651.5
SEP 18639.752640634
MAR 19650.51.5650.5650
MAY 19652.5---------
Soybean Meal (QSM)LastChngHighLow
DEC 17318.88.3318.9310.2
JAN 18320.68.1320.7312.2
MAR 18323.68.1323.7315.2
MAY 18325.98326317.7
JUL 18328.27.8328.2320.3
AUG 18327.97.3327.9320.8
SEP 18326.46.7326.4321.1
OCT 183236.7323317.6
Soybean Oil (QBO)LastChngHighLow
DEC 1734.470.0434.6534.15
JAN 1834.60.0134.834.31
MAR 1834.820.013534.51
MAY 1835.02---35.1934.72
JUL 1835.19-0.0335.3834.92
AUG 1835.14-0.0635.2534.93
SEP 1835.05-0.0535.0734.86
OCT 1834.82-0.0534.8234.6