e-ADM Futures Quotes
ADM Stock Quote: 52.00  0.00
Dow Jones: 42197.79  -769.83
Page Refreshed: 6/16 3:00:04 AM CST


Corn (QBC)LastChngHighLow
JUL 25441.75-2.75446.5441.5
SEP 25425.5-3430.5425
DEC 25439.5-3.5444.75439
MAR 26454.5-3.25459.25454
MAY 26464-3468.5463.5
DEC 26469.75-1.75472.5469.75
MAR 27482-1.5483.75482
MAY 27488.25-1.25488.25488.25
Soybeans (QBS)LastChngHighLow
JUL 251071.51.751078.751066
AUG 251071.752.7510791066.5
SEP 251050.253.51057.51045.75
NOV 251057.75310651053.25
JAN 261071.253.751078.251066.5
MAR 261081.53.7510871076.5
MAY 261091.75410961086.25
CBOT Wheat (QBW)LastChngHighLow
JUL 25536.25-7.5546.75536
SEP 25552.25-7562.75552
DEC 25574-6.5585.5573.75
MAR 26593-6.25602.75592.75
MAY 26603.75-6612.75603.75
MAR 27658---------
MAY 27661---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 25535-5.75544.25534.25
SEP 25549.5-5.5559548.75
DEC 25570.75-6581570.5
MAR 26590.5-5.5599590.25
MAY 26601.25-5.5610.25601.25
JUL 266152615615
MAR 27653.75---------
MGE Wheat (QMW)LastChngHighLow
JUL 25631.25-3635630.75
SEP 25642.5-2.75645.75642.5
DEC 25659.25-2.75662.5659.25
MAR 26676.5-1677.5676.5
MAY 26684.5---684.5684.5
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
JUL 25288.9-3291.9288.3
AUG 25292.7-2.7295.4292.3
SEP 25295.2-2.5297.9295
OCT 25296.6-2.3298.7296.4
DEC 25300.9-2.3303.7300.8
JAN 26303.5-2.3306303.5
MAR 26307-2309.4306.8
MAY 26310.9-1.2312.7310
Soybean Oil (QBO)LastChngHighLow
JUL 2553.162.5553.6552.18
AUG 2553.312.553.8152.39
SEP 2553.332.4253.8552.36
OCT 2553.312.3753.8352.27
DEC 2553.492.35452.55
JAN 2653.592.2154.0852.88
MAR 2653.54253.9952.76
MAY 2653.461.8153.8352.8