e-ADM Futures Quotes
ADM Stock Quote: 61.29  -0.50
Dow Jones: 38368.49  -135.20
Page Refreshed: 4/24 11:25:23 AM CST


Corn (QBC)LastChngHighLow
MAY 24441-2444.5439
JUL 24451-1.5454.25448.75
SEP 24460.5-0.5462.75458.25
DEC 24474.5-0.25477472.25
MAR 25487.50.5489.25484.75
MAY 254950.5496.5492.75
DEC 25487.5-0.75489.75486.25
MAR 26496.5-0.75498.5496
Soybeans (QBS)LastChngHighLow
MAY 241169.251.751177.51165.75
JUL 24118421191.751179.25
AUG 241186.52.751193.251181
SEP 241173.252.511791167.5
NOV 241175.251.251180.751170.25
JAN 2511861.511911181.5
MAR 251184.50.51189.251181.25
CBOT Wheat (QBW)LastChngHighLow
MAY 24592.757.75595578.75
JUL 246118.25613596.25
SEP 24628.58.75630.75613
DEC 24651.59653.25635.25
MAR 25669.759.5671.5653
MAY 25679.510.25680.5662.5
MAR 26689.25---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 24621.512.75624.5606.75
JUL 24624.7510.5628609.5
SEP 24636.510.5639.5620.75
DEC 24654.7510.75657.5638.5
MAR 25670.511.5672.25653.25
JUL 25668.510.25672657.5
MAR 26673.5---------
MGE Wheat (QMW)LastChngHighLow
MAY 24674.257.75678.25661
JUL 24680.58.25684.25665.75
SEP 24688.57.25692.25674
DEC 247036.5706696
MAR 25714.255.5715.5707
MAY 25714.75---------
MAR 26------------
Soybean Meal (QSM)LastChngHighLow
MAY 24349.84.6351344.9
JUL 24350.94.8351.9345.7
AUG 24351.14.8352346.1
SEP 24351.14.5352346.4
OCT 24350.94.3351.6346.4
DEC 243533.8353.6348.7
JAN 25353.63.7354349.6
MAR 25352.63.8352.9348.6
Soybean Oil (QBO)LastChngHighLow
MAY 2444.6-0.7145.3844.55
JUL 2445.19-0.6945.9845.15
AUG 2445.41-0.6646.1445.37
SEP 2445.58-0.5946.1945.49
OCT 2445.61-0.5146.1245.48
DEC 2445.69-0.5846.3145.66
JAN 2545.86-0.5846.4145.83
MAR 2546.06-0.546.5545.98