e-ADM Futures Quotes
ADM Stock Quote: 34.07  -0.18
Dow Jones: 16204.97  -211.61
Page Refreshed: 2/6 9:23:14 AM CST



Corn (QBC)LastChngHighLow
MAR 16365.5-3369.5365.5
MAY 16370.25-3.25374.5370
JUL 16375.5-3.25379.5375.5
SEP 16380.75-3384380.75
DEC 16389-2.25392389
MAR 17397.75-2.25400397.5
MAY 17403.75-2405.75403.75
DEC 17395-1.75397395
Soybeans (QBS)LastChngHighLow
MAR 16868.75-5.75879867.25
MAY 16872.25-5.25882.5871
JUL 16878.5-5.25889.25877.5
AUG 16880-6891.25879.75
SEP 16880.25-5.5890.75880.25
NOV 16884.25-4893.75882.75
JAN 17888-4.5897.5887.75
CBOT Wheat (QBW)LastChngHighLow
MAR 16466.5-6.25474465.5
MAY 16470.5-6.25477.75470
JUL 16475.5-6.25482.5475.25
SEP 16484.25-5.5491.5484
DEC 16498.25-5.25504.25498
MAR 17509.25-4.5514.25509
MAY 17517.25-4522517.25
KCBOT Wheat (QKW)LastChngHighLow
MAR 16453.75-6461.25451.5
MAY 16464-5.75470.5461.5
JUL 16472.75-7480.75471.5
SEP 16486.75-6.75494.5485.5
DEC 16507-6513505.75
MAR 17521-5.5526520
JUL 17533.5-4533.5533.5
MGE Wheat (QMW)LastChngHighLow
MAR 16491.25-3.25496.25490.5
MAY 16496.75-3.5502.25496.25
JUL 16504-3.25508503.75
SEP 16514.25-3.25518.5514.25
DEC 16530-1.75532.25529.25
MAR 17545.5-1.25546.75545.25
MAY 17555-1555.25554.5
Soybean Meal (QSM)LastChngHighLow
MAR 16265.1-2.5269.1264.2
MAY 16266.8-2.7271266.2
JUL 16269.5-2.6273.7269
AUG 16270.5-2.8274.7270.4
SEP 16271.9-2.4275.9271.5
OCT 16272.3-2.2276272
DEC 16273.8-1.9277.5273.3
JAN 17275.1-1.6278.3274.7
Soybean Oil (QBO)LastChngHighLow
MAR 1631.280.0431.731.21
MAY 1631.50.0431.9231.45
JUL 1631.710.0232.1531.67
AUG 1631.74-0.0132.1931.72
SEP 1631.76-0.0332.2331.76
OCT 1631.74-0.0332.131.71
DEC 1631.79-0.0432.2431.75
JAN 1731.99-0.0632.4331.99