e-ADM Futures Quotes
ADM Stock Quote: 78.98  -1.31
Dow Jones: 52487.41  139.02
Page Refreshed: 7/9 3:47:36 PM CST


Corn (QBC)LastChngHighLow
JUL 26427.75-7435427.75
SEP 26431-4434.75428.75
DEC 26451.75-4.5455.5449
MAR 27467-4.5470.25464.5
MAY 27476-4.25479473.25
DEC 27478.75-2.5481.5477.25
MAR 28490.5-2.5493489
MAY 28497-2.5497497
Soybeans (QBS)LastChngHighLow
JUL 261179.75-15.2511971179.75
AUG 261176.75-16.511951174.75
SEP 261168.75-14.751185.251167
NOV 261180-12.251194.251178
JAN 271194.25-11.51207.51192
MAR 271198.75-9.51209.751196
MAY 271204.75-7.751213.51202
CBOT Wheat (QBW)LastChngHighLow
JUL 26611.2511.75611.5606.5
SEP 2661911.25621.25602.25
DEC 26633.2510635.5618
MAR 27645.58.5648631.5
MAY 27653.258655639.5
MAR 28693.256.25694.75693.25
MAY 28695.255.25695.25689
KCBOT Wheat (QKW)LastChngHighLow
JUL 26642.258643.5630
SEP 266548.75659.25639
DEC 26668.258.5672.75653.5
MAR 27680.258.5684.25666
MAY 27688.58.75691673.75
JUL 27691.259693.5676.5
MAR 28718.257718.25718.25
MGE Wheat (QMW)LastChngHighLow
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
MAY 28------------
Soybean Meal (QSM)LastChngHighLow
JUL 26319.55319.5313.9
AUG 26316.34317.6310.8
SEP 26313.33.6314.7307.9
OCT 263113.2312.5305.9
DEC 26314.33.1315.9309.2
JAN 27315.93.1317.3310.8
MAR 27317.53318.9312.7
MAY 27319.33.4320.3314.6
Soybean Oil (QBO)LastChngHighLow
JUL 2670.45-0.9471.1570.4
AUG 2669.98-0.8771.4369.79
SEP 2669.51-0.8770.9269.36
OCT 2669-0.8470.3368.85
DEC 2668.64-0.8869.9768.52
JAN 2768.55-0.8969.8368.42
MAR 2768.27-0.9469.5268.14
MAY 2767.9-0.9969.1367.78