e-ADM Futures Quotes
ADM Stock Quote: 43.32  -0.80
Dow Jones: 18481.48  -65.82
Page Refreshed: 8/24 4:31:01 PM CST



Corn (QBC)LastChngHighLow
SEP 16327.75-0.75330.5325.5
DEC 16336.5-0.75339.5334.5
MAR 17346.25-0.75349344.5
MAY 17352.75-1355.75351.5
JUL 17359.75-1362.75358
DEC 17376.25-1379.25374.75
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
SEP 161029.25-510361022
NOV 161004-9.51014996.25
JAN 171005-9.251014.25997
MAR 171002.25-8.51010.5995
MAY 17999.75-81007992.25
JUL 171000.5-61006.75992.25
AUG 17993.25-5.75998989.5
CBOT Wheat (QBW)LastChngHighLow
SEP 16404.25-3.5409.25402.5
DEC 16426.5-1429.25423.25
MAR 17448.5-1.5451.25445.75
MAY 17462-2.5464.75460
JUL 17471-2.5473.5467.5
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
SEP 16407.25---409402.25
DEC 16433.750.25435.25428.5
MAR 17449.5-0.25451.25444.75
MAY 17460.25---460.75455.25
JUL 174700.25470.5465
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
SEP 16501.75-14516.25500.75
DEC 16508.75-7515.75507.5
MAR 17520.5-5.5526519.25
MAY 17529.75-5.25532.25529.25
JUL 17538.75-4.75541538.5
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
SEP 16332-0.4334.4329.4
OCT 16329.6-0.9332.2327.1
DEC 16327.3-1.2329.8324.3
JAN 17324.7-1.6327.2321.8
MAR 17322.1-1.7324319.3
MAY 17318.8-1.7320.7316.2
JUL 17318.5-1.4319.9316
AUG 17316.6-1.5317.5315
Soybean Oil (QBO)LastChngHighLow
SEP 1633.45-0.4434.1233.26
OCT 1633.6-0.4434.2633.39
DEC 1633.89-0.4334.5433.68
JAN 1734.04-0.4934.733.88
MAR 1734.16-0.4934.8433.99
MAY 1734.24-0.4734.8534.07
JUL 1734.42-0.4335.0234.21
AUG 1734.49-0.3334.6334.34