e-ADM Futures Quotes
ADM Stock Quote: 47.92  0.00
Dow Jones: 17416.85  225.48
Page Refreshed: 1/30 6:23:07 AM CST


Corn (QBC)LastChngHighLow
MAR 15371.5---373369.5
MAY 15379.75-0.25381377.75
JUL 153880.25388.5385.5
SEP 15394-0.5394.75392.25
DEC 15402.75---404400
MAR 16411.25-0.5412410.75
MAY 16417.5---------
DEC 16412.5---412.5411
Soybeans (QBS)LastChngHighLow
MAR 15968.50.25972.75967
MAY 159750.25979973.5
JUL 15979.75---984978.5
AUG 15982.53.75982.5980.25
SEP 15966.253.25966.5963
NOV 15951.50.25955.5950.25
JAN 16960.754960.75956
CBOT Wheat (QBW)LastChngHighLow
MAR 155102.25511.25507
MAY 15514.752.25515.5511.25
JUL 15519.252.25520516.25
SEP 15525.50.25526.25525.5
DEC 155402.25540537
MAR 16547.252.5547.25544.75
MAY 16548.25---------
KCBOT Wheat (QKW)LastChngHighLow
MAR 15548.254.25548.5544
MAY 15552.53.75552.5548.75
JUL 15556.753.25556.75553.5
SEP 15567.252.5567.25567.25
DEC 15579.51579.5579.5
MAR 16588---------
JUL 16590.5---------
MGE Wheat (QMW)LastChngHighLow
MAR 15562.53.25562.5559
MAY 15568.252.75568.25564.75
JUL 15573.50.5576.25573.5
SEP 15583.251.75583.25581
DEC 15592---592592
MAR 16602.75---------
MAY 16602.25---------
Soybean Meal (QSM)LastChngHighLow
MAR 15337.2-0.7339.5336.3
MAY 15330-0.6332.1329.4
JUL 15327.2-0.8329.5326.8
AUG 15327.30.6327.4325.9
SEP 15324.2-0.9326.3324.1
OCT 15321.60.6321.6321.4
DEC 15318.5-0.6320.9318.2
JAN 16319.7---------
Soybean Oil (QBO)LastChngHighLow
MAR 1529.760.2229.9729.43
MAY 1529.990.2130.229.69
JUL 1530.210.230.4229.9
AUG 1530.370.2730.3730
SEP 1530.530.3830.5330.14
OCT 1530.140.1330.1429.98
DEC 1530.30.3130.3529.95
JAN 1630.19-0.0230.2530.19