e-ADM Futures Quotes
ADM Stock Quote: 46.58  0.00
Dow Jones: 17195.42  221.11
Page Refreshed: 10/31 4:39:48 AM CST



Corn (QBC)LastChngHighLow
DEC 14374---375372.25
MAR 15387---388385.25
MAY 153960.25396.5394
JUL 15401.75-0.75403400.5
SEP 15407.75-0.75408.5407
DEC 15415.75-0.75416.5414.5
MAR 16423-1.75425422.75
MAY 16430.75-0.25431.5429.75
Soybeans (QBS)LastChngHighLow
NOV 141032.25810411023
JAN 1510377.251046.251028.25
MAR 151043.257.251052.751034.25
MAY 151048.561058.751040.75
JUL 151055.57.2510641047
AUG 151057.758.751057.751050.25
SEP 151040.7512.51040.751032.75
CBOT Wheat (QBW)LastChngHighLow
DEC 14534-2539530.5
MAR 15546.75-2.25552543.75
MAY 15554.5-2.5559553.5
JUL 15561.75-3567559.25
SEP 15570.5-4.75576570.5
MAR 16594-3.75594.25594
MAY 16603.25---------
KCBOT Wheat (QKW)LastChngHighLow
DEC 14598.5-3.5603.5596.5
MAR 15604.5-2.75607.75602
MAY 15607.25-2609.5604
JUL 15601.75-2605600.5
SEP 15611-2611611
MAR 16634.25---------
JUL 16626.75---------
MGE Wheat (QMW)LastChngHighLow
DEC 14574.25-3.5578.25573.75
MAR 15585.75-3589584
MAY 15593-4.5598.5593
JUL 15606.75-0.5607.5606.75
SEP 15615.5---------
MAR 16639.25---------
MAY 16650---------
Soybean Meal (QSM)LastChngHighLow
DEC 143855387.9380.1
JAN 15364.33.2367.4360.5
MAR 15344.31.8347.9341.8
MAY 15339.91.9343.5338
JUL 15340.72344.3338.5
AUG 15340.71.7343.5340.2
SEP 15339.61.5339.6339.6
OCT 15333.82.2334.6333.8
Soybean Oil (QBO)LastChngHighLow
DEC 1434.480.1734.5334.06
JAN 1534.710.1734.7534.3
MAR 1534.930.1534.9834.53
MAY 1535.130.1535.234.74
JUL 1535.350.1535.3934.94
AUG 1535.330.0935.3335.06
SEP 1535.280.0835.2835.28
OCT 1534.92---------