e-ADM Futures Quotes
ADM Stock Quote: 44.58  0.12
Dow Jones: 24402.32  13.37
Page Refreshed: 12/10 1:53:51 PM CST


Corn (QBC)LastChngHighLow
DEC 18374.250.25376372.75
MAR 19383.25-2.25386383.25
MAY 19391-1.75393.25390.75
JUL 19397-2.25399.5397
SEP 19397.75-1.5399.75397.5
DEC 19401.75-1.25404401.5
MAR 20410.75-1412.75410.25
MAY 20416.5-0.25418415.75
Soybeans (QBS)LastChngHighLow
JAN 19909-7.75916.5908.5
MAR 19922-7929921.25
MAY 19935-6.75941.25934.25
JUL 19946.25-7953945.5
AUG 19951.25-5.75955.5950.25
SEP 19952-5.5956951.25
NOV 19955.75-5.5961.25955
CBOT Wheat (QBW)LastChngHighLow
DEC 18514.75-4.75522.75514.75
MAR 19524.5-6.75531524.5
MAY 19531-5535.75530.75
JUL 19536.5-3.5540535.5
SEP 19545.75-2.5547.75544.25
MAR 20568.5-2568.5567.25
MAY 20574.5-2575.5573.5
KCBOT Wheat (QKW)LastChngHighLow
DEC 18482.75-1.75486.25482.75
MAR 19509.5-2.5513.5507.5
MAY 19520.75-2523.25518.5
JUL 19531-1532.5528
SEP 19543.75-1544.5541.25
MAR 20572.75-0.75572.75570.25
JUL 20578.5-1.5578.5578.5
MGE Wheat (QMW)LastChngHighLow
DEC 18580-5.75581.75580
MAR 19575.25-6.25581573.5
MAY 19580.25-5.5582.75579
JUL 19586-5587.75585
SEP 19593.25-4.75594.75592.25
MAR 20613.75-2613.75613.75
MAY 20617---617617
Soybean Meal (QSM)LastChngHighLow
DEC 18307.9-1.2309.3307.9
JAN 19309.6-1.6312.3309.6
MAR 19313.4-1.3316.1313.4
MAY 19316.9-1.2319.4316.8
JUL 19320.4-1.2322.7320.3
AUG 19322.1-1.1324.4322.1
SEP 19323.8-0.7325.7323.8
OCT 19323.9-1326.1323.9
Soybean Oil (QBO)LastChngHighLow
DEC 1828.520.0228.5928.52
JAN 1928.74---28.9128.58
MAR 1929---29.1728.84
MAY 1929.290.0129.4429.13
JUL 1929.570.0329.729.39
AUG 1929.710.0429.8429.54
SEP 1929.840.0629.9629.64
OCT 1929.890.0929.9929.67