e-ADM Futures Quotes
ADM Stock Quote: 55.31  -0.59
Dow Jones: 44828.53  344.11
Page Refreshed: 7/6 11:16:17 PM CST


Corn (QBC)LastChngHighLow
JUL 25422.5-9426422.5
SEP 25410.75-9.5413407
DEC 25427.25-9.75429.75424
MAR 26443.25-9.5445.5440
MAY 26453.5-9.5456451
DEC 26459.5-5460.25457.5
MAR 27472.5-4472.5472.5
MAY 27482.75---------
Soybeans (QBS)LastChngHighLow
JUL 251040.75-15.51040.751040.75
AUG 251039.25-16.2510471036.25
SEP 251025-16.251035.51023
NOV 251032.75-16.51039.51031.25
JAN 261048.5-161056.251047
MAR 261061-1510691059.75
MAY 261071.5-14.510791070.5
CBOT Wheat (QBW)LastChngHighLow
JUL 25547.75---------
SEP 25545.75-11553.75542.75
DEC 25567.75-10.5574.25564.5
MAR 26586.25-10.5592.75583.25
MAY 26598.25-10603.75595
MAR 27641.75-13.25641.75641.75
MAY 27657.75---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 25518---------
SEP 25525.75-10.25534.5524
DEC 25550.25-10.5559549
MAR 26572.25-10.5579.5571
MAY 26585.75-10.5589.5585.25
JUL 26596.25-10.5599.75595.5
MAR 27650---------
MGE Wheat (QMW)LastChngHighLow
JUL 25------------
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
JUL 25273.8---------
AUG 25274.4-3275.8274
SEP 25278.6-3.1280.1278.2
OCT 25282.3-3.1285281.9
DEC 25289.1-3.1290.4288.4
JAN 26292.8-3.1295292.2
MAR 26298.4-3.2301.6297.9
MAY 26302.7-3.3305.5302.5
Soybean Oil (QBO)LastChngHighLow
JUL 2554.2-0.554.4154.2
AUG 2554.03-0.5254.4653.9
SEP 2553.93-0.5154.2253.77
OCT 2553.94-0.4854.1153.72
DEC 2554.11-0.5654.453.96
JAN 2654.26-0.5754.5454.12
MAR 2654.29-0.454.3754
MAY 2653.96-0.554.153.77