e-ADM Futures Quotes
ADM Stock Quote: 48.07  0.00
Dow Jones: 16982.59  22.02
Page Refreshed: 7/29 7:43:03 AM CST



Corn (QBC)LastChngHighLow
SEP 14365.25-2.5368.5364.25
DEC 14374-2.75377.25373
MAR 15385.75-2.75389385
MAY 15393.75-2.75397393.25
JUL 15400.5-3403.25400.25
DEC 15413.5-2.25416.25413.25
MAR 16422-2.25426422
MAY 16430-0.75430430
Soybeans (QBS)LastChngHighLow
AUG 141227-9.51242.251223.25
SEP 141127.25-9.751143.751123
NOV 141098.25-9.51116.51094.5
JAN 151105-9.251122.251101.5
MAR 151111.25-8.7511281107.75
MAY 151117.5-7.751133.251114.25
JUL 151123.75-7.7511401121
CBOT Wheat (QBW)LastChngHighLow
SEP 14533.75-1535.75532.25
DEC 14556.25-1.5558555
MAR 15578.75-1.5580578
MAY 15593.25-1.5594.75593.25
JUL 15604.25-1.75606604
MAR 16643---------
MAY 16645.75---------
KCBOT Wheat (QKW)LastChngHighLow
SEP 14625.5---627624.5
DEC 14639.5-0.75641.5639.25
MAR 15647.25-0.25648.5646.25
MAY 15652.750.75652.75652.75
JUL 15645.51.25645.5643.5
MAR 16682---------
JUL 16672.5---------
MGE Wheat (QMW)LastChngHighLow
SEP 14621-0.25621619.25
DEC 14630.25-0.5630.5628.5
MAR 15642.5-0.25642.5642
MAY 15650---------
JUL 15656.75---------
MAR 16700---------
MAY 16741.75---------
Soybean Meal (QSM)LastChngHighLow
AUG 14398.9-3.9404.1398
SEP 14371.2-4377.6370
OCT 14356.3-3.9362.8354.9
DEC 14353.4-3.9360.2351.7
JAN 15352.7-3.6359.2351.3
MAR 15352.5-3.5359.1351.5
MAY 15353.4-3.9359.2353
JUL 15356.7-2.6361355.3
Soybean Oil (QBO)LastChngHighLow
AUG 1436.37-0.1537.1136.28
SEP 1436.46-0.1437.1836.36
OCT 1436.49-0.1337.236.4
DEC 1436.63-0.1537.3636.52
JAN 1536.81-0.1437.4136.72
MAR 1536.99-0.1937.3136.98
MAY 1537.2-0.1737.5337.14
JUL 1537.35-0.237.5537.33