e-ADM Futures Quotes
ADM Stock Quote: 50.32  -0.01
Dow Jones: 26743.50  86.52
Page Refreshed: 9/23 11:20:38 AM CST


Corn (QBC)LastChngHighLow
DEC 18357.755.25357.75352.25
MAR 19369.54.75369.75364.5
MAY 19377.54.75377.75372.5
JUL 19383.54.5383.5378.5
SEP 193884388384
DEC 19393.753.5394389.25
MAR 20404.253.5404.25400.75
MAY 204113.5411407.25
Soybeans (QBS)LastChngHighLow
NOV 18849.75-0.5849.75841.25
JAN 19863.75-0.25863.75855
MAR 19876.25-0.75876.25868.25
MAY 19889.5-0.25889.5881.75
JUL 199000.25900892.25
AUG 19902-1.75902.25897
SEP 19905.5-0.25905.5900.25
CBOT Wheat (QBW)LastChngHighLow
DEC 18522.5-1.5524.25515
MAR 19541.5-1543534.75
MAY 195540.25554.25547.25
JUL 19556.750.5556.75551
SEP 19566.751566.75560.75
MAR 20590.750.5590.75586
MAY 20596.750.25596.75591.75
KCBOT Wheat (QKW)LastChngHighLow
DEC 18527---528.25519.5
MAR 19550-0.75552543.5
MAY 19562.5-0.75564.75557
JUL 19562---563.25556.25
SEP 19571.5-1573.25567
MAR 20602.5-0.25602.5602.5
JUL 20591-4.25595.25591
MGE Wheat (QMW)LastChngHighLow
DEC 18582.5-6588580.25
MAR 19597.5-5602.75594.75
MAY 19605.5-3.75609.25603
JUL 19611.75-3.25615609.25
SEP 19615.75-2.75618.5613.25
MAR 20629.5-2.25629.5629.5
MAY 20------------
Soybean Meal (QSM)LastChngHighLow
OCT 18307.7-3.7311.9305.3
DEC 18310.4-4314.8308.3
JAN 19311.4-3.9315.6309.1
MAR 19311.6-3.6315.5309.2
MAY 19310.8-3.7314.8308.7
JUL 19313-3.5316.7311
AUG 19313-4.5317.8312.5
SEP 19313.7-3.8318.2313.2
Soybean Oil (QBO)LastChngHighLow
OCT 1828.220.6228.2427.37
DEC 1828.490.6328.4927.62
JAN 1928.720.6128.7227.87
MAR 1929.020.629.0328.2
MAY 1929.330.629.3428.51
JUL 1929.60.629.628.78
AUG 1929.620.4629.6428.93
SEP 1929.750.4529.7829.2