e-ADM Futures Quotes
ADM Stock Quote: 45.26  0.17
Dow Jones: 20821.76  11.44
Page Refreshed: 2/24 6:18:21 PM CST



Corn (QBC)LastChngHighLow
MAR 17364.5-1366.75362.5
MAY 17371.5-1373.5369.25
JUL 17379-0.75381376.75
SEP 17385-0.75386.75383
DEC 17391.5-0.25393389.5
MAR 18------------
MAY 18------------
DEC 18------------
Soybeans (QBS)LastChngHighLow
MAR 1710142.51016.251009.25
MAY 1710252.51027.251020
JUL 1710342.51036.251029.25
AUG 171033.52.2510361029.25
SEP 1710192.251020.51014
NOV 171008.541008.51000.5
JAN 18------------
CBOT Wheat (QBW)LastChngHighLow
MAR 17431-7438.5430
MAY 17447.75-5.75454445.75
JUL 17461.75-5.25467.5460.25
SEP 17476.75-5.25481.75474.75
DEC 17495.25-4.5500.25493.25
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
MAR 17453.5-4.25457.25452
MAY 17466.5-5471.5465.25
JUL 17478.25-4.75482.75477
SEP 17492-5.25496.25492
DEC 17511-6515.5510.75
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
MAR 17544.750.75545.75542
MAY 17553.750.5554.75551
JUL 17559-0.5560.75556.75
SEP 17564.75-0.75566563.25
DEC 17575-1576573.5
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
MAR 17331.81332.2328.4
MAY 173360.8336.6332.8
JUL 17339.20.8339.6335.8
AUG 17338.10.6338.5335
SEP 17335.80.3336.3333.3
OCT 17331.40.4331.7329.1
DEC 17332.10.7332.2329.1
JAN 18------------
Soybean Oil (QBO)LastChngHighLow
MAR 1732.380.0632.6332.32
MAY 1732.660.0732.9332.6
JUL 1732.920.0533.1932.88
AUG 1733.030.0633.2733
SEP 1733.110.0533.3733.09
OCT 1733.110.0133.3733.1
DEC 1733.32-0.0133.6133.31
JAN 18------------