e-ADM Futures Quotes
ADM Stock Quote: 43.42  0.10
Dow Jones: 22401.71  -10.88
Page Refreshed: 9/21 9:02:48 AM CST



Corn (QBC)LastChngHighLow
DEC 17349.25-0.75351348.5
MAR 18------------
MAY 18------------
JUL 18------------
SEP 18------------
DEC 18------------
MAR 19------------
MAY 19------------
Soybeans (QBS)LastChngHighLow
NOV 17966.25-3.75972.25963
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------
AUG 18------------
SEP 18------------
CBOT Wheat (QBW)LastChngHighLow
DEC 17446.25-3.5452445.5
MAR 18------------
MAY 18------------
JUL 18------------
SEP 18------------
MAR 19------------
MAY 19------------
KCBOT Wheat (QKW)LastChngHighLow
DEC 17444.25-3.75449.5443.5
MAR 18------------
MAY 18------------
JUL 18------------
SEP 18------------
MAR 19------------
JUL 19------------
MGE Wheat (QMW)LastChngHighLow
DEC 17621.750.25630621.5
MAR 18------------
MAY 18------------
JUL 18------------
SEP 18------------
MAR 19------------
MAY 19------------
Soybean Meal (QSM)LastChngHighLow
OCT 17306.70.4307.4305.2
DEC 17310.80.7311.3309.1
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------
AUG 18------------
SEP 18------------
Soybean Oil (QBO)LastChngHighLow
OCT 1734.23-0.4434.7534.19
DEC 1734.49-0.4234.9934.42
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------
AUG 18------------
SEP 18------------