e-ADM Futures Quotes
ADM Stock Quote: 50.77  -0.69
Dow Jones: 17055.87  -116.81
Page Refreshed: 9/23 9:22:42 PM CST



Corn (QBC)LastChngHighLow
DEC 14325.25-0.25325.5325
MAR 15337.5-0.75338.25337.5
MAY 15346.25-0.5346.75346.25
JUL 15353.5-0.5354353.5
SEP 15361.5---361.75361.5
DEC 15371.75-0.5372.5371.5
MAR 16382---382382
MAY 16389.25---389.25389.25
Soybeans (QBS)LastChngHighLow
NOV 14936.25---939934.25
JAN 15943.25-0.5946.25941.75
MAR 15950.25-0.75953.25949.25
MAY 15957.5-0.5960956.75
JUL 15963.25-0.25965.5962.25
AUG 15966---------
SEP 15956.25---------
CBOT Wheat (QBW)LastChngHighLow
DEC 14474.75-1.25476.75473.5
MAR 15486.25-2488.75486
MAY 154970.25497496
JUL 15504-0.75505502
SEP 15517-0.5517517
MAR 16545.5---------
MAY 16550---------
KCBOT Wheat (QKW)LastChngHighLow
DEC 14560.75-1.25562559
MAR 15565-1.25566564
MAY 15569.5---------
JUL 15562.25---------
SEP 15574.25---------
MAR 16600---------
JUL 16571.5---------
MGE Wheat (QMW)LastChngHighLow
DEC 14532.75-1.75534.5532.75
MAR 15549.75---549.75549.75
MAY 15559.75-0.5560559.75
JUL 15571.25---------
SEP 15582.5---------
MAR 16610---------
MAY 16690---------
Soybean Meal (QSM)LastChngHighLow
OCT 14316.5-0.6317.2316.5
DEC 14308.4-0.5309.1308
JAN 15306-0.3306.5305.9
MAR 15304.5-0.6305.2304.3
MAY 15305.6---305.6304.8
JUL 15306.7-0.6307.3306.7
AUG 15308.2---308.2308.2
SEP 15308---308308
Soybean Oil (QBO)LastChngHighLow
OCT 1432.23---32.3832.23
DEC 1432.340.0232.4832.31
JAN 1532.59---32.7432.59
MAR 1532.930.073332.86
MAY 1533.070.0333.2133.07
JUL 1533.280.1133.3433.25
AUG 1533.320.0933.3233.32
SEP 1533.25---------