e-ADM Futures Quotes
ADM Stock Quote: 50.06  0.20
Dow Jones: 17067.56  -30.89
Page Refreshed: 9/2 11:32:06 PM CST



Corn (QBC)LastChngHighLow
SEP 14353.75-2355353.5
DEC 14361.5-2.25362.75361
MAR 15374.5-2376374
MAY 15382.5-2.25384382.25
JUL 15389.5-2391389
DEC 15404-1.75404.25403
MAR 16411.5-2.5412411.5
MAY 16419.75---------
Soybeans (QBS)LastChngHighLow
SEP 141091.75-5.51091.751091.75
NOV 141027-51028.751025.5
JAN 151035-4.751036.51033.5
MAR 151042.75-4.251044.251041.5
MAY 151049-3.7510501047
JUL 151055-2.51055.51052.25
AUG 151054-2.7510541054
CBOT Wheat (QBW)LastChngHighLow
SEP 14539.75-3.75540.75538.75
DEC 14554.5-0.5555.5551.75
MAR 155740.5574.5571.25
MAY 15584---585582.5
JUL 15590-1592.75590
MAR 16625.25---------
MAY 16624.5---------
KCBOT Wheat (QKW)LastChngHighLow
SEP 14617.5---------
DEC 14631.5-1633630.25
MAR 15639-1.5640.25639
MAY 15644.75---------
JUL 15633.5-1.5633.5633.5
MAR 16667.5---------
JUL 16650---------
MGE Wheat (QMW)LastChngHighLow
SEP 14618.75---------
DEC 14621-1.75622.75621
MAR 15635.5---635.5635.5
MAY 15645.25---------
JUL 15652.5---------
MAR 16688.75---------
MAY 16740---------
Soybean Meal (QSM)LastChngHighLow
SEP 14448.5-1.6448.8446.2
OCT 14370-2.2371.1369.4
DEC 14357.5-2.5358.7357.3
JAN 15353.2-2.7354.2353.2
MAR 15349.5-2.5351.2349.5
MAY 15347.2-2347.4346.5
JUL 15347.3-2348.8347
AUG 15347.1-2.2347.1347.1
Soybean Oil (QBO)LastChngHighLow
SEP 1432.090.0832.0932.01
OCT 1432.130.1832.231.92
DEC 1432.290.1732.3832.08
JAN 1532.540.1832.632.35
MAR 1532.830.232.8732.61
MAY 1533.120.2333.1232.83
JUL 1533.370.2433.3733.1
AUG 1533.26---------