e-ADM Futures Quotes
ADM Stock Quote: 47.23  -0.19
Dow Jones: 17930.47  -45.84
Page Refreshed: 3/31 10:28:31 AM CST



Corn (QBC)LastChngHighLow
MAY 15396.52396.75391.75
JUL 15404.251.75404.5400
SEP 15411.751.75412407.25
DEC 154201.75420.25415.5
MAR 16428.751.75429424.75
MAY 164351.5435431
DEC 16425.250.5426422.75
MAR 17433.5---------
Soybeans (QBS)LastChngHighLow
MAY 15969.251.5971961
JUL 15974.251.5975.75966
AUG 15973.751.75974.75965.5
SEP 159602961.5953.5
NOV 15950.751.5952.5944
JAN 16956.52.5956.5949.75
MAR 16958.753958.75951.5
CBOT Wheat (QBW)LastChngHighLow
MAY 15528-2.25531.75523.5
JUL 15530-3.25534.5525.5
SEP 15539-3.25542.75534.25
DEC 15551.5-3.75557546
MAR 16563-4.75568.25559.75
MAY 16566-9.25566566
MAR 17598.5---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 15576.25---578.25571.75
JUL 15580.5-0.25582576
SEP 15590-1591.75586
DEC 15603.25-1.5605.75599.25
MAR 16613.75-1.5613.75610
JUL 16618.25---------
MAR 17641---------
MGE Wheat (QMW)LastChngHighLow
MAY 15590-0.75591585.75
JUL 15593.75-1.75596.25590.25
SEP 15600.75-2602.25598.25
DEC 15611-2.25614608.25
MAR 16623-1.75625619
MAY 16627.5-3630627.5
MAR 17------------
Soybean Meal (QSM)LastChngHighLow
MAY 15325.92.7326.4321.7
JUL 15324.11.8325320.7
AUG 15322.31.6323.1319.1
SEP 15320.51.8320.8317.1
OCT 15316.51.4316.5314.2
DEC 15316.61.3317.3314
JAN 16316.71.6316.7314.2
MAR 16314.50.3314.5313.4
Soybean Oil (QBO)LastChngHighLow
MAY 1530.32-0.1730.4830.14
JUL 1530.54-0.1830.7230.37
AUG 1530.66-0.1530.7730.45
SEP 1530.69-0.1830.830.53
OCT 1530.67-0.1530.7730.55
DEC 1530.74-0.1930.9230.61
JAN 1630.99-0.1531.0530.83
MAR 1631.23-0.1431.331.12