e-ADM Futures Quotes
ADM Stock Quote: 46.24  0.52
Dow Jones: 20659.32  -42.18
Page Refreshed: 3/29 9:42:43 PM CST



Corn (QBC)LastChngHighLow
MAY 17357.5-1358.75357.25
JUL 17365-1366.25365
SEP 17372.25-1373.5372.25
DEC 17380.75-1.25382380.75
MAR 18------------
MAY 18------------
DEC 18------------
MAR 19------------
Soybeans (QBS)LastChngHighLow
MAY 17965-4970964
JUL 17975.25-4.25980.5974.75
AUG 17977.5-4982.25976.75
SEP 17970-3.5974.25970
NOV 17964.25-3.75969963.75
JAN 18------------
MAR 18------------
CBOT Wheat (QBW)LastChngHighLow
MAY 17424.5-1426.25424.5
JUL 17437.5-1439437.5
SEP 17452.75-1453452.75
DEC 17472.75-1474472.75
MAR 18------------
MAY 18------------
MAR 19------------
KCBOT Wheat (QKW)LastChngHighLow
MAY 17423.5---424.75423.25
JUL 17436.25-0.25437.5436
SEP 17451.25-0.25452.25451.25
DEC 17474-0.25475474
MAR 18------------
JUL 18------------
MAR 19------------
MGE Wheat (QMW)LastChngHighLow
MAY 17542.25-1546.75542.25
JUL 17548.5-1551.75548
SEP 17556.751556.75556.75
DEC 17564.75---566.75564.75
MAR 18------------
MAY 18------------
MAR 19------------
Soybean Meal (QSM)LastChngHighLow
MAY 17314.9-0.9316.1314.7
JUL 17318.3-0.9319.4318.1
AUG 17318.5-1319.6318.3
SEP 17318.2-0.9318.9318
OCT 17316-1.2317316
DEC 17316.3-1.1317.2316
JAN 18------------
MAR 18------------
Soybean Oil (QBO)LastChngHighLow
MAY 1732.12-0.0932.3232.08
JUL 1732.39-0.0932.5832.35
AUG 1732.45-0.132.6332.42
SEP 1732.5-0.132.5932.5
OCT 1732.53-0.1132.5632.53
DEC 1732.7-0.132.8932.67
JAN 18------------
MAR 18------------