Grain

e-ADM Futures Quotes
ADM Stock Quote: 43.42 0.10
Dow Jones: 22401.71 -10.88
Page Refreshed: 9/21 9:02:48 AM CST

Corn (QBC)

Last

Chng

High

Low

DEC 17	349.25	-0.75	351	348.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
SEP 18	---	---	---	---
DEC 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybeans (QBS)

Last

Chng

High

Low

NOV 17	966.25	-3.75	972.25	963
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
AUG 18	---	---	---	---
SEP 18	---	---	---	---

CBOT Wheat (QBW)

Last

Chng

High

Low

DEC 17	446.25	-3.5	452	445.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
SEP 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

DEC 17	444.25	-3.75	449.5	443.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
SEP 18	---	---	---	---
MAR 19	---	---	---	---
JUL 19	---	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

DEC 17	621.75	0.25	630	621.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
SEP 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

OCT 17	306.7	0.4	307.4	305.2
DEC 17	310.8	0.7	311.3	309.1
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
AUG 18	---	---	---	---
SEP 18	---	---	---	---

Soybean Oil (QBO)

Last

Chng

High

Low

OCT 17	34.23	-0.44	34.75	34.19
DEC 17	34.49	-0.42	34.99	34.42
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
AUG 18	---	---	---	---
SEP 18	---	---	---	---