e-ADM Futures Quotes
ADM Stock Quote: 69.91  0.48
Dow Jones: 49470.48  -19.55
Page Refreshed: 4/23 10:13:47 AM CST


Corn (QBC)LastChngHighLow
MAY 26453.5-0.75456.25452.5
JUL 26462.25-0.5465.25461
SEP 26467---469.75465.75
DEC 26482.25---485481
MAR 27495.75---498494
MAY 27503-0.25505501.5
DEC 27493.752.25494.25490.75
MAR 28504.752.5505502.25
Soybeans (QBS)LastChngHighLow
MAY 261160-4.51168.51159
JUL 261175-4.51183.751174
AUG 261168.5-4.7511771167.75
SEP 261148.5-3.251155.251147.5
NOV 261154.25-1.7511601152.5
JAN 271166.5-1.7511721164.75
MAR 271165.25-1.751169.51164
CBOT Wheat (QBW)LastChngHighLow
MAY 26600.51.25606.5598.75
JUL 266103614.75607.25
SEP 26623.53.25627.5620.25
DEC 266423.25646639
MAR 27657.52.5662655.5
MAY 27664.752.25669663
MAR 28678---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 266457.25649.75637
JUL 26657.757.75661.5648.5
SEP 266708673.5660.25
DEC 266867.75689.25677
MAR 27698.257.75701.5690.75
JUL 276999699695.75
MAR 28706.5---------
MGE Wheat (QMW)LastChngHighLow
MAY 26------------
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
Soybean Meal (QSM)LastChngHighLow
MAY 26322.31.7323.9320.7
JUL 26317.81.5319.3316.1
AUG 26312.31313.7311.2
SEP 26308.70.8310307.8
OCT 26306.50.2308.2306.3
DEC 26310---311.9309.8
JAN 27311-0.2312.9311
MAR 27310.90.1312.5310.3
Soybean Oil (QBO)LastChngHighLow
MAY 2670.93-0.7572.0370.84
JUL 2670.31-0.6971.3970.22
AUG 2668.7-0.5369.6668.62
SEP 2667.24-0.468.0867.18
OCT 2665.89-0.3766.6665.89
DEC 2665.07-0.2665.7264.96
JAN 2764.56-0.2765.264.47
MAR 2764-0.0864.363.71