e-ADM Futures Quotes
ADM Stock Quote: 53.42  0.31
Dow Jones: 18053.71  23.50
Page Refreshed: 12/27 2:03:01 PM CST



Corn (QBC)LastChngHighLow
MAR 15414.757415405.75
MAY 154236.75423.25414.25
JUL 15429.756.75430420.75
SEP 15432.56.25432.75424
DEC 154396.75439.25430
MAR 16446.756.25447439
MAY 16452.756452.75445.5
DEC 16434.53.75434.5427.25
Soybeans (QBS)LastChngHighLow
JAN 15104819.251048.51028.5
MAR 15105418.751054.751035.5
MAY 15105512.51061.251043.5
JUL 15106617.751066.251048.75
AUG 151064.25171064.251049.5
SEP 151044.2515.751044.251035.5
NOV 15102914.751029.751015.5
CBOT Wheat (QBW)LastChngHighLow
MAR 15610.75-0.75616.75607.5
MAY 15614.75-0.5620611
JUL 15616.5---620.75612.5
SEP 15623.25-0.75627.5623
DEC 15633.750.5637.25630.75
MAR 166381642.5634.25
MAY 16631.50.5631.5631.5
KCBOT Wheat (QKW)LastChngHighLow
MAR 15644.250.25649.25642.25
MAY 156490.5653647.25
JUL 156540.75658652.5
SEP 15663.50.25665.5662
DEC 15675.250.75677.25675
MAR 16680.50.5680.5680.5
JUL 16631.75-0.25631.75631.75
MGE Wheat (QMW)LastChngHighLow
MAR 15631.5-1637630
MAY 15639-1.5643.75638.25
JUL 15648-1652.5646.25
SEP 15655-1.75657.25655
DEC 15664-2.25664664
MAR 16672.75-2.25672.75672.75
MAY 16662.25-4.75662.25662.25
Soybean Meal (QSM)LastChngHighLow
JAN 15379.78.3380.5370.5
MAR 15361.86.1362.2355
MAY 15353.15.3353.5347.2
JUL 15350.84.4351.3345.8
AUG 15349.54349.9345.8
SEP 15347.43.6347.6344.2
OCT 15341.43.1341.4341.1
DEC 15339.62.9340.4336.6
Soybean Oil (QBO)LastChngHighLow
JAN 1532.460.5332.7132.04
MAR 1532.590.5432.8432.15
MAY 1532.810.5433.0532.32
JUL 1533.010.5433.2432.56
AUG 1533.050.5433.1432.6
SEP 1533.020.5333.0232.63
OCT 1532.770.5532.7732.77
DEC 1532.690.5432.8232.44