e-ADM Futures Quotes
ADM Stock Quote: 42.35  -0.27
Dow Jones: 25516.83  14.51
Page Refreshed: 3/25 5:21:20 PM CST


Corn (QBC)LastChngHighLow
MAY 19379.251380.75376.75
JUL 19388.51390386
SEP 19394.51.25396392.25
DEC 194011402.5399
MAR 20411.251412.5409.25
MAY 20415.750.75417414
DEC 20411.51412.75410
MAR 21419.251.5419.25417.25
Soybeans (QBS)LastChngHighLow
MAY 19906.52.75908.25901.5
JUL 199202.75921.5914.75
AUG 199262.75927.5921
SEP 19930.752.25932926.25
NOV 19939.52941935
JAN 20947.252.25949943
MAR 20952.252.5954947.75
CBOT Wheat (QBW)LastChngHighLow
MAY 19468.752.75471.75463
JUL 19474.53.75476.75468.5
SEP 194833.5485.5477.5
DEC 19497.753.5500492.25
MAR 20511.253.25513.5506.5
MAY 20518.254520513.5
MAR 215453545545
KCBOT Wheat (QKW)LastChngHighLow
MAY 19448.253.25451.5441.5
JUL 19457.253.75459.5450.25
SEP 19469.254.25470.75462
DEC 19488.754.25490.75482.5
MAR 20505.755.25507499
JUL 20520.254.75521.25513.25
MAR 21556.253.75556.25556.25
MGE Wheat (QMW)LastChngHighLow
MAY 19573.251574569.25
JUL 19569.75-1571.25567.25
SEP 19574-0.75575571.5
DEC 19584.5-1.25585.75582.5
MAR 20595-1.25596.25593
MAY 20601.5-3601.5601.5
MAR 21------------
Soybean Meal (QSM)LastChngHighLow
MAY 19315.10.1316.5314.1
JUL 19318.30.1319.6317.3
AUG 19319.80.3321.1318.7
SEP 193210.1321.9320.1
OCT 19321.90.1323320.9
DEC 19324.10.2325.2323
JAN 20324.50.1325.6323.8
MAR 20324.60.1325323.6
Soybean Oil (QBO)LastChngHighLow
MAY 1928.790.1328.8928.54
JUL 1929.110.1329.228.88
AUG 1929.240.1329.3229.01
SEP 1929.40.1429.4829.17
OCT 1929.550.1529.6229.33
DEC 1929.860.1729.9429.6
JAN 2030.120.1930.229.88
MAR 2030.40.2130.4630.13