e-ADM Futures Quotes
ADM Stock Quote: 43.23  0.16
Dow Jones: 17873.22  44.93
Page Refreshed: 5/31 12:45:28 AM CST



Corn (QBC)LastChngHighLow
JUL 16412.75---413411.5
SEP 16414-0.25414.25413
DEC 16414.51414.5412.25
MAR 17421.251.25421.25419
MAY 174240.25424421.75
DEC 17411.5-2.25412411.25
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
JUL 161095.258.7510961085
AUG 16109181092.751082.5
SEP 161076.591078.251068
NOV 161065.59.2510681056.75
JAN 17106281064.751054.25
MAR 1710365.51039.51030.75
MAY 171031.551034.751026.5
CBOT Wheat (QBW)LastChngHighLow
JUL 16481.5---483.75479.5
SEP 16491.75---493.75490.25
DEC 16508.750.5511.75507.75
MAR 17523.750.25523.75523.75
MAY 17534.50.75534.5534
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
JUL 16459.5-0.25461.25458.25
SEP 16475.5-0.25477.25475
DEC 164990.5500497.25
MAR 17514.75---------
MAY 17524.75---------
JUL 17532.5---------
MAR 18------------
MGE Wheat (QMW)LastChngHighLow
JUL 16528---529526.25
SEP 165360.5536536
DEC 16549-0.25549549
MAR 17562---------
MAY 17569.25---------
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
JUL 16405.83.2406.6401.7
AUG 16392.63.9393388.9
SEP 163853.9385.3382.9
OCT 16379.53.6379.9376.9
DEC 16378.13.9378.4374.4
JAN 17370.63.7370.9368
MAR 17354.12.5354.4352
MAY 173452.3345345
Soybean Oil (QBO)LastChngHighLow
JUL 1631.560.0831.7231.46
AUG 1631.690.0831.8131.58
SEP 1631.780.0431.9531.73
OCT 1631.940.0732.0131.94
DEC 1632.230.0632.3932.14
JAN 1732.390.0932.4232.36
MAR 1732.350.0232.5332.28
MAY 1732.35---------