e-ADM Futures Quotes
ADM Stock Quote: 41.78  0.00
Dow Jones: 21796.55  85.54
Page Refreshed: 7/28 5:50:29 AM CST



Corn (QBC)LastChngHighLow
SEP 17374-0.25374.25373
DEC 17387.5-0.25388386.5
MAR 18------------
MAY 18------------
JUL 18------------
DEC 18------------
MAR 19------------
MAY 19------------
Soybeans (QBS)LastChngHighLow
AUG 179950.25996989.75
SEP 171000---1001.5995
NOV 171007-0.51008.751002.25
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------
CBOT Wheat (QBW)LastChngHighLow
SEP 17481.51.75482.25478
DEC 17506.752507.25503.25
MAR 18------------
MAY 18------------
JUL 18------------
MAR 19------------
MAY 19------------
KCBOT Wheat (QKW)LastChngHighLow
SEP 174843484.25479.75
DEC 175113511.25506.75
MAR 18------------
MAY 18------------
JUL 18------------
MAR 19------------
JUL 19------------
MGE Wheat (QMW)LastChngHighLow
SEP 17738.752.25739.25736
DEC 17748.52749.25746
MAR 18------------
MAY 18------------
JUL 18------------
MAR 19------------
MAY 19------------
Soybean Meal (QSM)LastChngHighLow
AUG 17322.60.3323320.8
SEP 17324.70.3325.1322.9
OCT 17326.60.4326.9324.9
DEC 17329.30.3329.8327.8
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------
Soybean Oil (QBO)LastChngHighLow
AUG 1733.71-0.1433.8533.55
SEP 1733.81-0.1633.9533.68
OCT 1733.92-0.1534.0433.79
DEC 1734.15-0.1434.2834
JAN 18------------
MAR 18------------
MAY 18------------
JUL 18------------