Grain

e-ADM Futures Quotes
ADM Stock Quote: 41.89 0.00
Dow Jones: 18228.30 133.47
Page Refreshed: 9/28 6:53:36 AM CST

Corn (QBC)

Last

Chng

High

Low

DEC 16	330.5	-1.25	332.5	330
MAR 17	340	-1.75	342.25	340
MAY 17	347.25	-1.5	348.75	347
JUL 17	354.25	-1.5	356	354.25
SEP 17	362.25	-0.5	362.75	362
DEC 17	370.75	-1.25	372.5	370.25
MAR 18	---	---	---	---
MAY 18	---	---	---	---

Soybeans (QBS)

Last

Chng

High

Low

NOV 16	949.25	-3.25	952.5	947
JAN 17	955.25	-3.5	958.5	953.25
MAR 17	961.5	-3.75	965	959.75
MAY 17	967	-4	970.25	966
JUL 17	970.5	-5.25	975	970.5
AUG 17	970.5	-4.25	974	970.5
SEP 17	962	---	---	---

CBOT Wheat (QBW)

Last

Chng

High

Low

DEC 16	403.5	-0.5	405.5	402.5
MAR 17	425.25	-0.75	427.75	425
MAY 17	439	-0.5	440	438.5
JUL 17	448	-0.5	449.25	447.5
SEP 17	462.5	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

DEC 16	418.5	-0.75	420.75	418.25
MAR 17	434.5	-1.5	437	434.5
MAY 17	446.5	0.5	446.5	446.5
JUL 17	456.5	0.5	456.5	456.5
SEP 17	469.5	---	---	---
MAR 18	---	---	---	---
JUL 18	---	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

DEC 16	502.25	-0.5	503	501.75
MAR 17	510.25	-0.75	510.5	510.25
MAY 17	518	-0.75	518	518
JUL 17	526.75	-0.25	527	526.75
SEP 17	536	-0.5	536	536
MAR 18	---	---	---	---
MAY 18	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

OCT 16	300.2	0.9	300.3	298
DEC 16	300.4	0.8	300.7	298.1
JAN 17	301.7	0.9	301.7	299.6
MAR 17	303.6	1	303.6	301.6
MAY 17	304.5	0.5	305	303.5
JUL 17	305.9	0.5	306.4	305
AUG 17	306.8	1.3	306.8	305.3
SEP 17	305.2	---	305.2	305.2

Soybean Oil (QBO)

Last

Chng

High

Low

OCT 16	32.69	-0.43	33.13	32.52
DEC 16	32.9	-0.45	33.37	32.75
JAN 17	33.15	-0.44	33.58	33.01
MAR 17	33.39	-0.44	33.63	33.25
MAY 17	33.57	-0.42	34	33.44
JUL 17	33.73	-0.42	33.91	33.62
AUG 17	33.65	-0.53	34.1	33.65
SEP 17	33.7	-0.48	33.95	33.7