e-ADM Futures Quotes
ADM Stock Quote: 45.20  0.52
Dow Jones: 19549.62  297.84
Page Refreshed: 12/8 1:48:52 AM CST



Corn (QBC)LastChngHighLow
DEC 16350.5---350.5350.25
MAR 17357.75-0.25358357
MAY 17364.5-0.25364.5363.75
JUL 173720.25372371
SEP 17378.5-0.25378.5378
DEC 17386.75-0.25386.75386
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
JAN 171043-610491042
MAR 171053.25-6.251059.251052.25
MAY 171060.5-6.251066.751059.75
JUL 171065.25-6.751071.51064.75
AUG 171062-6.51063.51062
SEP 171045.25-3.751045.251045.25
NOV 171027-510311026.75
CBOT Wheat (QBW)LastChngHighLow
DEC 16386.25---------
MAR 17405.54.5406401.5
MAY 174174.5417.5413.25
JUL 17429.54.75429.5425.25
SEP 17440.752440.75440.75
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
DEC 16382---------
MAR 174055405.5400.5
MAY 17416.755416.75413
JUL 17427.53.75427.5425
SEP 174423442441
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
DEC 16534---------
MAR 175323532529
MAY 17532.50.25532.5532.25
JUL 17538.52.75538.75537
SEP 17541.75---------
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
DEC 16318.1-1.1320318.1
JAN 17319.2-1.3320.9318.9
MAR 17322.8-1.7324.6322.7
MAY 17324.9-1.7326.3324.6
JUL 17327-1.6328.6326.8
AUG 17325.9-1.5325.9325.9
SEP 173250.2325325
OCT 17319.9-0.5320.2319.9
Soybean Oil (QBO)LastChngHighLow
DEC 1637.35-0.3737.6337.29
JAN 1737.6-0.3337.8137.41
MAR 1737.87-0.3438.0737.69
MAY 1737.98-0.3538.1137.84
JUL 1738.07-0.3438.1437.89
AUG 1738.2---------
SEP 1737.95---------
OCT 1737.22-0.3537.2337.22