e-ADM Futures Quotes
ADM Stock Quote: 86.61  0.17
Dow Jones: 52093.11  -328.09
Page Refreshed: 9/15 7:00:32 PM CST


Corn (QBC)LastChngHighLow
DEC 26535.752.5536.25527.25
MAR 27550.52.5550.75542.5
MAY 275571.75557.25549.75
JUL 27559.751.25560553.25
SEP 27532.50.5532.75527.25
DEC 275360.75536.25530.75
MAR 28547.50.5547.75543
MAY 285540.75554.25550
Soybeans (QBS)LastChngHighLow
NOV 261319.25151319.51294.25
JAN 271335.25151335.51310.25
MAR 271343151343.251318.25
MAY 271348.7514.2513491324.75
JUL 271351.513.513521328.75
AUG 271332.512.751332.51311
SEP 271289.5111290.251269.25
CBOT Wheat (QBW)LastChngHighLow
DEC 26727.755.75731711.25
MAR 27743.754.5747.25728.5
MAY 27751.53.75755.25737.25
JUL 27749.254753.25735
SEP 277534.75755.5738.5
MAR 28765.256.5766.25750.75
MAY 287617.25761761
KCBOT Wheat (QKW)LastChngHighLow
DEC 267963.5798778.25
MAR 27809.753811.75792.5
MAY 27814.252.5816.25798.25
JUL 27805.252.25807.25790.25
SEP 27806.252.75806.75791.25
MAR 28811.253.25811.25811.25
JUL 28761.56.25761.5745
MGE Wheat (QMW)LastChngHighLow
DEC 26------------
MAR 27------------
MAY 27------------
JUL 27------------
SEP 27------------
MAR 28------------
MAY 28------------
Soybean Meal (QSM)LastChngHighLow
OCT 26360.210360.7347.3
DEC 26365.49.2365.9353.3
JAN 27366.78.9367.1354.8
MAR 27366.58.1366.9355.4
MAY 27366.57.5366.8356
JUL 273677.4367.2356.7
AUG 27362.67.5362.6352.4
SEP 27356.76.9356.9348.1
Soybean Oil (QBO)LastChngHighLow
OCT 2669.790.1470.1569.11
DEC 2670.270.0870.7169.62
JAN 2770.480.0170.9869.87
MAR 2770.58-0.0971.1770.01
MAY 2770.6-0.1471.2170.05
JUL 2770.5-0.1371.1169.93
AUG 2769.86-0.2270.4769.36
SEP 2769.33-0.1569.9468.75