Grain

e-ADM Futures Quotes
ADM Stock Quote: 42.45 -0.17
Dow Jones: 21080.28 -2.67
Page Refreshed: 5/26 3:51:22 PM CST

Corn (QBC)

Last

Chng

High

Low

JUL 17	373.75	4.5	374.75	368.75
SEP 17	381.25	4.25	382.5	376.25
DEC 17	392	4.5	393	386.75
MAR 18	---	---	---	---
MAY 18	---	---	---	---
DEC 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybeans (QBS)

Last

Chng

High

Low

JUL 17	926	-13.5	941	925.25
AUG 17	929	-12.5	942.75	928.25
SEP 17	927.75	-11	940	926.75
NOV 17	929.25	-10	940.75	928
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---

CBOT Wheat (QBW)

Last

Chng

High

Low

JUL 17	438.75	8	439	429.25
SEP 17	452.25	8	452.25	442.5
DEC 17	473.5	7	474	464.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

JUL 17	438.25	7	439	430
SEP 17	455.5	6.5	456.5	448
DEC 17	480.25	6	481	473.25
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
MAR 19	---	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

JUL 17	568.75	6.5	570	561
SEP 17	573.25	5.5	575	567
DEC 17	577.75	4	580	573.25
MAR 18	---	---	---	---
MAY 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

JUL 17	301.3	-3.4	305.1	301.3
AUG 17	302.5	-3.3	305.9	302.5
SEP 17	303.9	-3.1	307.1	303.9
OCT 17	304.4	-2.6	307.3	304.4
DEC 17	306	-2.6	308.9	306
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---

Soybean Oil (QBO)

Last

Chng

High

Low

JUL 17	31.6	-0.44	32.13	31.55
AUG 17	31.71	-0.44	32.22	31.66
SEP 17	31.81	-0.46	32.34	31.79
OCT 17	31.91	-0.44	32.4	31.89
DEC 17	32.11	-0.45	32.64	32.06
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---