Grain

e-ADM Futures Quotes
ADM Stock Quote: 42.45 1.12
Dow Jones: 16418.68 -34.04
Page Refreshed: 3/10 5:54:58 PM CST

Corn (QBC)

Last

Chng

High

Low

MAR 14	472	-9	481.25	470.25
MAY 14	477	-12	487.75	475.5
JUL 14	480.5	-12.5	491.75	480
SEP 14	479.25	-8.25	486.75	475.5
DEC 14	478	-6.75	484.5	474
MAR 15	482.5	-7.75	490.75	480.75
MAY 15	490.25	-5.25	495.25	488
DEC 15	478.25	-1.75	480.75	474.25

Soybeans (QBS)

Last

Chng

High

Low

MAR 14	1419.25	-38.25	1451.25	1417.75
MAY 14	1418.75	-39	1456.25	1414
JUL 14	1394.25	-30.5	1423.75	1390
AUG 14	1345.75	-27.25	1373	1340.5
SEP 14	1235.5	-20	1255.5	1230.75
NOV 14	1176.5	-10.75	1188	1167
JAN 15	1180.25	-10.75	1191.5	1171.25

CBOT Wheat (QBW)

Last

Chng

High

Low

MAR 14	645	-1.25	657.75	643.25
MAY 14	640.75	-13.25	656.75	639
JUL 14	646	-13	661.25	644
SEP 14	654.25	-12	667.75	652.25
DEC 14	665.5	-12.5	680	663.75
MAR 15	671.5	-12.25	684	669.75
MAY 15	673.5	-11	683.75	673.5

KCBOT Wheat (QKW)

Last

Chng

High

Low

MAR 14	704.75	-10.5	712	704.75
MAY 14	711.25	-10	725	709
JUL 14	704.5	-10.5	718.25	702.25
SEP 14	711.5	-9.25	724	709.5
DEC 14	722	-9.5	735	720.5
MAR 15	727	-7.5	736.75	725
JUL 15	686.25	-9	693	686.25

MGE Wheat (QMW)

Last

Chng

High

Low

MAR 14	746	---	---	---
MAY 14	692.75	---	---	---
JUL 14	688.25	---	---	---
SEP 14	692.5	---	---	---
DEC 14	701.75	---	---	---
MAR 15	709	---	---	---
MAY 15	708	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

MAR 14	452.7	-12.3	463.2	452
MAY 14	444.7	-13.1	456.8	444
JUL 14	433.8	-11.2	444.7	433.2
AUG 14	415.7	-10.3	425.1	415.2
SEP 14	391.7	-7.4	397.6	390.5
OCT 14	361.9	-3.6	365.6	358
DEC 14	358.6	-3.7	362.6	355.1
JAN 15	358.2	-3.4	361.4	354.8

Soybean Oil (QBO)

Last

Chng

High

Low

MAR 14	43.64	-0.45	44.23	43.62
MAY 14	43.86	-0.46	44.56	43.56
JUL 14	43.98	-0.46	44.69	43.67
AUG 14	43.78	-0.43	44.4	43.43
SEP 14	43.38	-0.35	43.94	43.22
OCT 14	42.81	-0.21	43.31	42.23
DEC 14	42.75	-0.22	43.22	42.13
JAN 15	42.58	-0.27	43.13	41.99