e-ADM Futures Quotes
ADM Stock Quote: 43.56  0.12
Dow Jones: 19885.73  -5.27
Page Refreshed: 1/16 8:59:19 AM CST



Corn (QBC)LastChngHighLow
MAR 17358.5---------
MAY 17365.5---------
JUL 17372.5---------
SEP 17379.5---------
DEC 17386.25---------
MAR 18------------
MAY 18------------
DEC 18------------
Soybeans (QBS)LastChngHighLow
MAR 171046.25---------
MAY 171055.5---------
JUL 171061.5---------
AUG 171057.25---------
SEP 171037---------
NOV 171018.5---------
JAN 18------------
CBOT Wheat (QBW)LastChngHighLow
MAR 17426---------
MAY 17439.75---------
JUL 17454.75---------
SEP 17469.5---------
DEC 17486---------
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
MAR 17449---------
MAY 17461---------
JUL 17472.75---------
SEP 17485.75---------
DEC 17503.75---------
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
MAR 17582.75---------
MAY 17565.75---------
JUL 17559.25---------
SEP 17561.5---------
DEC 17567.75---------
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
MAR 17333.9---------
MAY 17336.4---------
JUL 17337.8---------
AUG 17334.9---------
SEP 17331.1---------
OCT 17325.6---------
DEC 17325.8---------
JAN 18------------
Soybean Oil (QBO)LastChngHighLow
MAR 1735.6---------
MAY 1735.86---------
JUL 1736.09---------
AUG 1736.03---------
SEP 1735.9---------
OCT 1735.59---------
DEC 1735.61---------
JAN 18------------