e-ADM Futures Quotes
ADM Stock Quote: 43.72  0.33
Dow Jones: 18570.85  53.62
Page Refreshed: 7/24 7:46:27 AM CST



Corn (QBC)LastChngHighLow
SEP 16336.52.25336.75326.75
DEC 16343.252.5343.25333.25
MAR 17352.52.25352.5342.75
MAY 17358.752.75358.75349
JUL 173643.25364354.5
DEC 17373.750.5374.25367.5
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
AUG 161008-24.51037985
SEP 161000-25.51029.75978
NOV 16989-23.51016.5966.25
JAN 17989.75-231016.25967
MAR 17983-21.51007.75960.75
MAY 17979-20.251001959.75
JUL 17978.75-201000960.5
CBOT Wheat (QBW)LastChngHighLow
SEP 16425.758427407
DEC 16450.759.5451.5431.75
MAR 17475.2510.75475.75455.5
MAY 1748710487.75468.75
JUL 17494.759.5495.5477
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
SEP 16419.7512.25419.75400
DEC 16445.512445.75425.75
MAR 1746211.75462.25442.75
MAY 1747312473454
JUL 17482.7512483464
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
SEP 16495.259497482.25
DEC 165118.75512.5498.5
MAR 17526.758.5527.5514.5
MAY 17536.759537.25524.25
JUL 17546.258.75546.25535
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
AUG 16347-5.5353.8335.4
SEP 16346.3-5.2352.6334.5
OCT 16343.3-5.5349.6331.5
DEC 16342-5.5348.4330.2
JAN 17338.1-5.7344.4326.8
MAR 17332.7-5.3337.5322.4
MAY 17327.3-4.9332.4318.1
JUL 17327.5-4331.8318.1
Soybean Oil (QBO)LastChngHighLow
AUG 1630.21-0.8531.2430.1
SEP 1630.32-0.8731.3830.21
OCT 1630.45-0.8731.4830.36
DEC 1630.7-0.931.8230.61
JAN 1730.92-0.932.0130.84
MAR 1731.08-0.8932.0330.99
MAY 1731.24-0.8932.2531.15
JUL 1731.48-0.8432.4231.38