e-ADM Futures Quotes
ADM Stock Quote: 41.89  0.00
Dow Jones: 18228.30  133.47
Page Refreshed: 9/28 6:53:36 AM CST



Corn (QBC)LastChngHighLow
DEC 16330.5-1.25332.5330
MAR 17340-1.75342.25340
MAY 17347.25-1.5348.75347
JUL 17354.25-1.5356354.25
SEP 17362.25-0.5362.75362
DEC 17370.75-1.25372.5370.25
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
NOV 16949.25-3.25952.5947
JAN 17955.25-3.5958.5953.25
MAR 17961.5-3.75965959.75
MAY 17967-4970.25966
JUL 17970.5-5.25975970.5
AUG 17970.5-4.25974970.5
SEP 17962---------
CBOT Wheat (QBW)LastChngHighLow
DEC 16403.5-0.5405.5402.5
MAR 17425.25-0.75427.75425
MAY 17439-0.5440438.5
JUL 17448-0.5449.25447.5
SEP 17462.5---------
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
DEC 16418.5-0.75420.75418.25
MAR 17434.5-1.5437434.5
MAY 17446.50.5446.5446.5
JUL 17456.50.5456.5456.5
SEP 17469.5---------
MAR 18------------
JUL 18------------
MGE Wheat (QMW)LastChngHighLow
DEC 16502.25-0.5503501.75
MAR 17510.25-0.75510.5510.25
MAY 17518-0.75518518
JUL 17526.75-0.25527526.75
SEP 17536-0.5536536
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
OCT 16300.20.9300.3298
DEC 16300.40.8300.7298.1
JAN 17301.70.9301.7299.6
MAR 17303.61303.6301.6
MAY 17304.50.5305303.5
JUL 17305.90.5306.4305
AUG 17306.81.3306.8305.3
SEP 17305.2---305.2305.2
Soybean Oil (QBO)LastChngHighLow
OCT 1632.69-0.4333.1332.52
DEC 1632.9-0.4533.3732.75
JAN 1733.15-0.4433.5833.01
MAR 1733.39-0.4433.6333.25
MAY 1733.57-0.423433.44
JUL 1733.73-0.4233.9133.62
AUG 1733.65-0.5334.133.65
SEP 1733.7-0.4833.9533.7