e-ADM Futures Quotes
ADM Stock Quote: 81.40  -0.81
Dow Jones: 51178.36  -342.92
Page Refreshed: 10/7 2:57:39 PM CST


Corn (QBC)LastChngHighLow
DEC 26502-6509.75500.5
MAR 27516.75-5.5524515.5
MAY 27524.25-4.75530.75522.75
JUL 27528.25-4.5534.25526.75
SEP 27509.5-4.75515.5509
DEC 27519.5-4525.25518.5
MAR 28532.5-4.25537.25532
MAY 28539.75-4.25543539.5
Soybeans (QBS)LastChngHighLow
NOV 261295.75-7.2513091292.75
JAN 271312.75-6.513251309.75
MAR 271323-5.751333.51319.75
MAY 271332-5.251341.751329
JUL 271337.25-5.51346.751334.75
AUG 271319.25-5.251327.751317.25
SEP 271278-5.2512841276.25
CBOT Wheat (QBW)LastChngHighLow
DEC 26686-18.25706.5684.75
MAR 27700.25-17.25719.75699.25
MAY 27707-16.5725.5706.25
JUL 27708.5-15.5725.5707.25
SEP 27713-16730712.25
MAR 28729.75-15744.25728.5
MAY 28727.75-15727.75727.75
KCBOT Wheat (QKW)LastChngHighLow
DEC 26739-17.25758.75736.75
MAR 27752.5-16.5771.25750.5
MAY 27757-16.5775.75755.5
JUL 27754.25-16.25772752.75
SEP 27759-15.5773.25757.25
MAR 28770.5-15.25770.5770.5
JUL 28728.5-15.5728.5728.5
MGE Wheat (QMW)LastChngHighLow
DEC 26------------
MAR 27------------
MAY 27------------
JUL 27------------
SEP 27------------
MAR 28------------
MAY 28------------
Soybean Meal (QSM)LastChngHighLow
OCT 26365.912.5365.9354.9
DEC 26365.510.7366.3354
JAN 27364.29365354.6
MAR 27363.27.7364355.1
MAY 27363.86.9364.8356.4
JUL 27365.96.3367359.1
AUG 27362.25.8363.3355.8
SEP 27357.55.7357.9351.5
Soybean Oil (QBO)LastChngHighLow
OCT 2667.42-2.1668.2567.42
DEC 2667.71-2.27067.5
JAN 2767.95-2.1870.2367.77
MAR 2768.25-2.0970.4468.08
MAY 2768.49-1.9670.5468.32
JUL 2768.52-1.8270.4468.35
AUG 2768.09-1.6969.967.95
SEP 2767.56-1.5969.1767.49