e-ADM Futures Quotes
ADM Stock Quote: 48.43  0.00
Dow Jones: 17083.80  -2.83
Page Refreshed: 7/25 6:18:05 AM CST


Corn (QBC)LastChngHighLow
SEP 14360-1.5363359.25
DEC 14368-1.5370.75367.25
MAR 15379.75-1.5382.75379.25
MAY 15388.5-1390.75388.5
JUL 15395.5-1.5398395
DEC 15408.75-2.25412408.75
MAR 16419-1.25420419
MAY 16426-0.5426426
Soybeans (QBS)LastChngHighLow
AUG 141200.5-71207.251199.25
SEP 141104.75-6.751113.51104
NOV 141078.5-6.251087.251076.25
JAN 151084.5-710941083.25
MAR 151091.25-6.251095.51089.75
MAY 151097.5-61101.51096
JUL 151104.75-4.7511121102.25
CBOT Wheat (QBW)LastChngHighLow
SEP 14530.51.75535528
DEC 14551.751.5556549.5
MAR 15572-0.75578572
MAY 15590.52.25590.5588
JUL 15599.25-1.25603.75599
MAR 16638---------
MAY 16640.75---------
KCBOT Wheat (QKW)LastChngHighLow
SEP 14622.52625.25620
DEC 146361.75638.75633.75
MAR 156441.75645642
MAY 15651.53651.5651.5
JUL 15643.752.25644643.75
MAR 16680.75---------
JUL 16677---------
MGE Wheat (QMW)LastChngHighLow
SEP 146211.25625619.5
DEC 14628.751.5632627.5
MAR 15639.750.75639.75639.75
MAY 15647.751.5647.75647.75
JUL 15653---------
MAR 16700---------
MAY 16741.75---------
Soybean Meal (QSM)LastChngHighLow
AUG 14394.4-0.9396.2393.5
SEP 14366.4-0.8368.4365.9
OCT 14351.6-1.4353.9350.6
DEC 14349.2-0.8351.1347.9
JAN 15348.2-0.7349347
MAR 15348.6-0.9349.5347.7
MAY 15350.1-0.7350.8349
JUL 15352-0.8353.8351.2
Soybean Oil (QBO)LastChngHighLow
AUG 1436.02-0.2236.3235.97
SEP 1436.06-0.2136.3236
OCT 1436.04-0.2136.2835.99
DEC 1436.12-0.2336.4236.08
JAN 1536.28-0.2536.5436.28
MAR 1536.52-0.2536.7936.47
MAY 1536.71-0.2736.9736.7
JUL 1536.91-0.2437.1436.9