e-ADM Futures Quotes
ADM Stock Quote: 80.30  -1.40
Dow Jones: 53277.01  517.80
Page Refreshed: 8/22 9:46:56 AM CST


Corn (QBC)LastChngHighLow
SEP 26483.54.75484.25474.5
DEC 26508.254.75509499
MAR 27523.255524514
MAY 275305.25530.5520.5
JUL 27531.755.25532522.5
DEC 27510.252.75510.75504.25
MAR 285213.5521514.75
MAY 28526.53.5526.75522
Soybeans (QBS)LastChngHighLow
SEP 261225.7551225.751209.75
NOV 261240.253.751240.51224.5
JAN 271254.753.251254.751239.25
MAR 271259.2521259.51245.5
MAY 271263.751.751263.751250.75
JUL 271266.752.51266.751254.25
AUG 2712481.51248.251236.75
CBOT Wheat (QBW)LastChngHighLow
SEP 266830.25687.75674.5
DEC 26700---705692.25
MAR 27717.750.5722709.75
MAY 27724.75---729.5717.75
JUL 27722.5-0.5727716.5
MAR 28746.25-0.25746.25746
MAY 28744.5---745744.5
KCBOT Wheat (QKW)LastChngHighLow
SEP 26758-4.25765.25750.25
DEC 26774.5-2780.25765
MAR 27787.75-2.25793.5778.5
MAY 27792-2.5797.5784.5
JUL 27786.75-2.5791.5779.75
MAR 28799.75-1.75800798
JUL 28766.5-2766.5766.5
MGE Wheat (QMW)LastChngHighLow
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
JUL 27------------
MAR 28------------
MAY 28------------
Soybean Meal (QSM)LastChngHighLow
SEP 26318.12.4318.1312.3
OCT 263212.4321315.1
DEC 26326.32.5326.3320.1
JAN 27328.72.3328.8322.8
MAR 27331.62.9331.6325.6
MAY 273343.1334327.9
JUL 27336.12.9336.4330.4
AUG 27334.43334.6329
Soybean Oil (QBO)LastChngHighLow
SEP 2669.25-1.9371.4868.67
OCT 2669.42-1.9171.6568.87
DEC 2669.55-1.7771.6969
JAN 2769.54-1.6271.5369.08
MAR 2769.44-1.4871.2969.02
MAY 2769.31-1.3771.0368.92
JUL 2769.04-1.2670.6568.63
AUG 2768.4-1.1369.7468.16