e-ADM Futures Quotes
ADM Stock Quote: 62.92  1.80
Dow Jones: 45631.74  846.24
Page Refreshed: 8/24 9:56:35 PM CST


Corn (QBC)LastChngHighLow
SEP 25391.753.5392.25389.25
DEC 25415.253.75415.25412.5
MAR 26432.253.5432.5429.75
MAY 26442.53.75442.5440
JUL 26449.53.75449.5447
DEC 26455.752455.75453.75
MAR 27466.750.5466.75466.75
MAY 27472.75---------
Soybeans (QBS)LastChngHighLow
SEP 251037.751.251038.51035
NOV 2510601.51060.51057
JAN 261078.251.251078.751075.5
MAR 261091.51.2510921089.25
MAY 2611011.251101.751099
JUL 261108.251.751108.51105.75
AUG 261102.52.51102.51099.75
CBOT Wheat (QBW)LastChngHighLow
SEP 25508.253.5508.5504.25
DEC 25530.753.5531526.75
MAR 26547.52.75547.75543.75
MAY 26558.752.75558.75555
JUL 26567.52.5567.5564.25
MAR 27608.5---------
MAY 27613---------
KCBOT Wheat (QKW)LastChngHighLow
SEP 254991499.25496.25
DEC 25522.251.25522.5519
MAR 26540.751.25540.75537.75
MAY 265531553550.5
JUL 26563.251563.25560.75
MAR 27606.75---------
JUL 27588.75---------
MGE Wheat (QMW)LastChngHighLow
SEP 25------------
DEC 25------------
MAR 26------------
MAY 26------------
JUL 26------------
MAR 27------------
MAY 27------------
Soybean Meal (QSM)LastChngHighLow
SEP 253025.3302296.7
OCT 25292.34292.3288
DEC 25292.61.1292.6290
JAN 26294.80.5294.9292.9
MAR 263000.4300298.1
MAY 26304.90.1304.9303.3
JUL 26309.90.2310308.5
AUG 26311.2-0.2311.2311.2
Soybean Oil (QBO)LastChngHighLow
SEP 2554.73-0.1154.9154.49
OCT 2554.87-0.0755.0854.65
DEC 2555.28-0.0455.4755.04
JAN 2655.48-0.0655.6855.26
MAR 2655.53-0.0555.755.34
MAY 2655.37-0.0455.5155.17
JUL 2655-0.0355.1254.83
AUG 2654.3-0.154.354.27