e-ADM Futures Quotes
ADM Stock Quote: 42.45  -0.17
Dow Jones: 21080.28  -2.67
Page Refreshed: 5/26 3:51:22 PM CST



Corn (QBC)LastChngHighLow
JUL 17373.754.5374.75368.75
SEP 17381.254.25382.5376.25
DEC 173924.5393386.75
MAR 18------------
MAY 18------------
DEC 18------------
MAR 19------------
MAY 19------------
Soybeans (QBS)LastChngHighLow
JUL 17926-13.5941925.25
AUG 17929-12.5942.75928.25
SEP 17927.75-11940926.75
NOV 17929.25-10940.75928
JAN 18------------
MAR 18------------
MAY 18------------
CBOT Wheat (QBW)LastChngHighLow
JUL 17438.758439429.25
SEP 17452.258452.25442.5
DEC 17473.57474464.5
MAR 18------------
MAY 18------------
MAR 19------------
MAY 19------------
KCBOT Wheat (QKW)LastChngHighLow
JUL 17438.257439430
SEP 17455.56.5456.5448
DEC 17480.256481473.25
MAR 18------------
MAY 18------------
JUL 18------------
MAR 19------------
MGE Wheat (QMW)LastChngHighLow
JUL 17568.756.5570561
SEP 17573.255.5575567
DEC 17577.754580573.25
MAR 18------------
MAY 18------------
MAR 19------------
MAY 19------------
Soybean Meal (QSM)LastChngHighLow
JUL 17301.3-3.4305.1301.3
AUG 17302.5-3.3305.9302.5
SEP 17303.9-3.1307.1303.9
OCT 17304.4-2.6307.3304.4
DEC 17306-2.6308.9306
JAN 18------------
MAR 18------------
MAY 18------------
Soybean Oil (QBO)LastChngHighLow
JUL 1731.6-0.4432.1331.55
AUG 1731.71-0.4432.2231.66
SEP 1731.81-0.4632.3431.79
OCT 1731.91-0.4432.431.89
DEC 1732.11-0.4532.6432.06
JAN 18------------
MAR 18------------
MAY 18------------