e-ADM Futures Quotes
ADM Stock Quote: 80.12  0.00
Dow Jones: 50872.11  0.00
Page Refreshed: 6/10 1:16:54 AM CST


Corn (QBC)LastChngHighLow
JUL 26419.750.25420.5418.25
SEP 264280.5428.5426.25
DEC 26445.50.25446.25444.25
MAR 274600.25460.5458.75
MAY 27469.250.5469.25467.75
DEC 274770.5477475.25
MAR 28487.5---------
MAY 28492.75---------
Soybeans (QBS)LastChngHighLow
JUL 2611162.251117.51113
AUG 2611212.251122.251118
SEP 261120.52.251121.51117.25
NOV 26113421135.251130.75
JAN 271148.52.251149.51145.25
MAR 2711552.7511561151
MAY 271162.7531163.51158
CBOT Wheat (QBW)LastChngHighLow
JUL 26587.52.25589583.5
SEP 265992.25600.5595
DEC 26616.52.25618612.25
MAR 27632.753.25633.25627.75
MAY 27641.752.5642.5641
MAR 28681.25---------
MAY 28685---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 26632.51.75634.75629
SEP 26641.751.5644.25638.5
DEC 26656.251.75658.5655
MAR 27668.752671668
MAY 27677.753.25678.75676
JUL 27678.25---------
MAR 28707.75---------
MGE Wheat (QMW)LastChngHighLow
JUL 26------------
SEP 26------------
DEC 26------------
MAR 27------------
MAY 27------------
MAR 28------------
MAY 28------------
Soybean Meal (QSM)LastChngHighLow
JUL 26302.21.1302.5301.3
AUG 26302.61.4302.6301.6
SEP 26302.91.2303302.3
OCT 26302.91.1303302.4
DEC 26307.20.8307.4306.7
JAN 27309.80.9309.9309.4
MAR 27312.20.8312.2312.1
MAY 27314.40.5314.6314.4
Soybean Oil (QBO)LastChngHighLow
JUL 2674.64-0.2775.2174.54
AUG 2673.38-0.2373.9273.3
SEP 2672.2-0.272.7372.15
OCT 2671.14-0.1471.671.07
DEC 2670.44-0.1470.8870.36
JAN 2769.97-0.1870.3669.95
MAR 2769.52-0.2369.9369.52
MAY 2768.95-0.2869.3168.94