e-ADM Futures Quotes
ADM Stock Quote: 40.50  -2.21
Dow Jones: 17400.75  -610.32
Page Refreshed: 6/26 10:16:32 AM CST



Corn (QBC)LastChngHighLow
JUL 16385.25-2390373.5
SEP 16390-2.5395378
DEC 16395-2.75400.5382.5
MAR 17402-3.25407390
MAY 17406.75-2.5410.5394.25
DEC 17396.75-1.5400.25390
MAR 18------------
MAY 18------------
Soybeans (QBS)LastChngHighLow
JUL 161109.25-15.2511321099.25
AUG 161107-16.511311097.5
SEP 161091.75-17.251116.751082
NOV 161083.75-17.751109.51072.5
JAN 171080.75-18.251106.51070.25
MAR 171052-15.251071.251042
MAY 171045.25-1310651035.5
CBOT Wheat (QBW)LastChngHighLow
JUL 164550.75456441.75
SEP 16465.25-0.5466.25453.25
DEC 16485-1.25486.25473.25
MAR 17502.75-2505.5493.25
MAY 17513-2.25513.5505
MAR 18------------
MAY 18------------
KCBOT Wheat (QKW)LastChngHighLow
JUL 16424-3.75428.5418
SEP 16442-3.5446.25435.5
DEC 16467.5-3.25471.5460.75
MAR 17484-3.5488477.75
MAY 17493.75-4495490
JUL 17502.75-3.5504499
MAR 18------------
MGE Wheat (QMW)LastChngHighLow
JUL 16517.75-3.75521.5515
SEP 16526.5-4.5532.25523.25
DEC 16541.5-4546538.5
MAR 17555-3.25559552
MAY 17562.5-3.5563.75560
MAR 18------------
MAY 18------------
Soybean Meal (QSM)LastChngHighLow
JUL 16377.9-5.3386.9371.7
AUG 16379-5388372.5
SEP 16377.5-5.5386.7371.6
OCT 16375.4-5.6385.2369.4
DEC 16375.3-5.7385.7369.3
JAN 17372.4-5.1380.2365.2
MAR 17358.5-3.1364.8351.5
MAY 17349.5-0.8354.3344
Soybean Oil (QBO)LastChngHighLow
JUL 1631.08-0.6731.7530.93
AUG 1631.22-0.6831.931.07
SEP 1631.36-0.6832.0231.2
OCT 1631.39-0.7832.1531.3
DEC 1631.75-0.7132.4631.56
JAN 1731.94-0.732.5731.79
MAR 1732.05-0.6432.5531.88
MAY 1732.09-0.6732.5231.96