e-ADM Futures Quotes
ADM Stock Quote: 45.83  -0.36
Dow Jones: 24674.44  -313.03
Page Refreshed: 6/19 10:47:13 AM CST


Corn (QBC)LastChngHighLow
JUL 18351.5-4.5356338.75
SEP 18361-4.5365.5348.25
DEC 18373-4.25377.25360
MAR 19382.25-4.75387369.5
MAY 19389-4.75394376.25
DEC 19396-3399387
MAR 20398.5-9.25408397
MAY 20413.5---414413.5
Soybeans (QBS)LastChngHighLow
JUL 18872.75-35.75905.75841.5
AUG 18878.25-35.75911.25847.5
SEP 18882.75-37.25917853.5
NOV 18895.25-36.25929864.5
JAN 19904.75-35936.75874
MAR 19908-35.25940.5881.25
MAY 19917-33.25948.25890
CBOT Wheat (QBW)LastChngHighLow
JUL 18476.25-13.75490.5467.5
SEP 18488-13.5501.25480
DEC 18508.25-13521501.75
MAR 19527-12.75539.25521.5
MAY 19543-9.5550535
MAR 20580-6.75580.5572.5
MAY 20591.25---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 18480.5-19500.5471.75
SEP 18496.75-18.25516.5487.75
DEC 18520.5-17.75539.25511.75
MAR 19537.75-16.75555.25529.5
MAY 19550.75-14.25564543.25
JUL 19555.75-13.5569548.25
MAR 20602---------
MGE Wheat (QMW)LastChngHighLow
JUL 18552.5-11.25563.75541.75
SEP 18562.75-9.25573.5554.75
DEC 18577.5-8585.25569
MAR 19591-9.5600.5584
MAY 19600.25-9.25609599
MAR 20------------
MAY 20------------
Soybean Meal (QSM)LastChngHighLow
JUL 18330.4-5.1335.5320.3
AUG 18332.1-5.5337.2322.3
SEP 18333.9-5.6339.5324.7
OCT 18335.2-5.5340.3325.7
DEC 18336.3-6.1342.3326.5
JAN 19334.6-6.3339.8325.6
MAR 19328.2-7.1334.5320
MAY 19327.6-6.2333320.5
Soybean Oil (QBO)LastChngHighLow
JUL 1828.82-0.7529.5927.79
AUG 1828.92-0.7629.7127.92
SEP 1829.07-0.7729.8828.12
OCT 1829.21-0.830.0228.26
DEC 1829.51-0.8430.3728.5
JAN 1929.79-0.8230.6128.8
MAR 1930.12-0.8330.929.18
MAY 1930.37-0.931.2629.54