e-ADM Futures Quotes
ADM Stock Quote: 40.86  0.08
Dow Jones: 26060.87  268.01
Page Refreshed: 1/17 1:42:30 PM CST



Corn (QBC)LastChngHighLow
MAR 18352.254353.25348.25
MAY 18360.253.5361.25356.25
JUL 18368.53.5369.25364.5
SEP 18376.253.5376.75372.5
DEC 18385.53386.25381.75
MAR 19394.52.75395.5391
MAY 19400.253.25400.75396.75
DEC 19405.253.5405.5401.25
Soybeans (QBS)LastChngHighLow
MAR 18969.251.25969.25961.25
MAY 18980.51980.5972.75
JUL 18990.251.25990.25982.5
AUG 189920.75992.25985.5
SEP 189900.5990984
NOV 18989---989.25984.25
JAN 19996.5---996.5992
CBOT Wheat (QBW)LastChngHighLow
MAR 18421.55423.25415.5
MAY 18434.254.25436428.75
JUL 18447.53.75448.75442
SEP 18461.53.5462.75456.25
DEC 18480.253.25481475
MAR 19493.252.75493.25488.5
MAY 19501.53501.5501.5
KCBOT Wheat (QKW)LastChngHighLow
MAR 18426.254.25429.5421
MAY 18439.754.25443434.75
JUL 18455.754.25458.75450.75
SEP 18472.54.5474.25468.75
DEC 184934495.5488
MAR 19507.254.25509.25502
JUL 19519.53.5519.5519.5
MGE Wheat (QMW)LastChngHighLow
MAR 18611.5---615.25611.25
MAY 18620.5-0.25624.5620.25
JUL 186281630.5626.75
SEP 18624.250.5625623
DEC 18633.25---635633
MAR 19638.75-0.5640638.75
MAY 19641.5---------
Soybean Meal (QSM)LastChngHighLow
MAR 18324.61.8324.6320.3
MAY 18328.11.8328.1323.9
JUL 18330.91.8330.9326.9
AUG 183311.5331327.5
SEP 18330.61330.8328.3
OCT 18329.11.1329.3326
DEC 183301.1330.2327
JAN 193311.3331329.1
Soybean Oil (QBO)LastChngHighLow
MAR 1832.49-0.332.8332.41
MAY 1832.68-0.2933.0132.61
JUL 1832.88-0.2933.2132.8
AUG 1832.95-0.2533.1432.85
SEP 1832.96-0.2833.2632.91
OCT 1833-0.2533.2732.94
DEC 1833.1-0.333.4333.08
JAN 1933.2-0.2733.333.2