e-ADM Futures Quotes
ADM Stock Quote: 32.51  0.66
Dow Jones: 10427.42  12.18
Page Refreshed: 9/10 11:35:04 AM CST


Corn (QBC)LastChngHighLow
SEP 10460.254465.5448.25
DEC 10474.754479.5467.25
MAR 11487.53.5492.5480.25
MAY 114913.5496484
JUL 114933.25498.75487.25
MAR 12463.25-2469.5462.25
MAY 12470---472470
Soybeans (QBS)LastChngHighLow
SEP 101028.75-910321024
NOV 101036.5-9.51047.51031.25
JAN 111045.25-101055.751040.25
MAR 111052.25-9.7510621045.75
MAY 111055.5-8.510641049.75
JUL 111060.75-8.510691056
AUG 111051.5-8.2510561048
CBOT Wheat (QBW)LastChngHighLow
SEP 10697-9.75706.5690.25
DEC 10735.5-2.5740.5717
MAR 11764-2.25768.75746
MAY 11767-0.25770.5751.75
JUL 117390.25744723.5
MAR 12751.5-3.75760744.25
MAY 12------------
KCBOT Wheat (QKW)LastChngHighLow
SEP 10744-3.5746.5734.25
DEC 10758.25-1.75762.75741
MAR 11771-1774.75753.5
MAY 11766.25-0.75767756
JUL 11741.754.75746721.75
MAR 12------------
JUL 12723.756.75723.75715
MGE Wheat (QMW)LastChngHighLow
SEP 10737.5-5.25737.5733
DEC 10756.5-3759.75741.25
MAR 11767.25-1769.75750.5
MAY 11761-0.5761.25752
JUL 11753.52.25758.5741.25
MAR 127441.5744732.5
MAY 12------------
Soybean Meal (QSM)LastChngHighLow
SEP 10301.2-4.3305.5301
OCT 10293.9-5.1299.6293.4
DEC 10296.6-5.4302.5296
JAN 11297.4-5.2302.9296.9
MAR 11299-4.7303.7298.7
MAY 11299.5-4.1304.1299.3
JUL 11300.6-3.9305.1300.4
AUG 11299.1-1.9299.1298.5
Soybean Oil (QBO)LastChngHighLow
SEP 1041.250.1741.2540.97
OCT 1041.420.2341.5541.01
DEC 1041.820.2341.9641.4
JAN 1142.130.2342.2641.79
MAR 1142.40.2242.4642.01
MAY 1142.590.2142.6142.24
JUL 1142.790.1942.842.5
AUG 1142.750.0542.7942.52