e-ADM Futures Quotes
ADM Stock Quote: 44.75  0.14
Dow Jones: 16490.22  -24.15
Page Refreshed: 4/23 1:34:24 PM CST


Corn (QBC)LastChngHighLow
MAY 14503.757.5504.25494.5
JUL 14509.57.5510500.25
SEP 145078507.75497.75
DEC 145048.25505494.75
MAR 15512.759.25512.75502.5
MAY 15517.758518.5508.75
DEC 154985.75498.75491.5
MAR 165055.25505499.75
Soybeans (QBS)LastChngHighLow
MAY 141469-10.751487.251466.75
JUL 141465-5.7514791460.5
AUG 141400.753.514081389.5
SEP 141285.25712891272.5
NOV 141228.7513.251228.751210
JAN 151234.2513.251234.251216.25
MAR 151238.513.251238.751221.5
CBOT Wheat (QBW)LastChngHighLow
MAY 146785679.5667.75
JUL 14683.54685.5673.5
SEP 14691.752.75694683
DEC 14705.752.75708.25696.75
MAR 15719.753719.75711
MAY 15722.50.75725717.5
MAR 16721.25---------
KCBOT Wheat (QKW)LastChngHighLow
MAY 14745.54.25749.5736.5
JUL 14750.754754738.75
SEP 14757.754760745.75
DEC 14768.54771.25757
MAR 15772.754.5774.75763.25
JUL 157493.5750739.25
MAR 16752.5---------
MGE Wheat (QMW)LastChngHighLow
MAY 14724.54.25727.5714.25
JUL 14726.253731717.75
SEP 14733.253.5737724
DEC 14743.754.25746733.75
MAR 157515753.75743.5
MAY 15753.55.75753.5753.5
MAR 16738.75---------
Soybean Meal (QSM)LastChngHighLow
MAY 14480.50.7485.2477
JUL 14469.1-1.2475.5467
AUG 14443.82.5447439.1
SEP 144164.6416.6410.1
OCT 14386.25.9386.2378.9
DEC 14383.56.3383.7376
JAN 15383.26.5383.2376.2
MAR 15385.27.4385.2377.3
Soybean Oil (QBO)LastChngHighLow
MAY 1442.44-0.342.9442.34
JUL 1442.74-0.2443.1742.59
AUG 1442.67-0.2343.0442.51
SEP 1442.39-0.3142.8442.28
OCT 1442.04-0.242.3941.82
DEC 1442-0.2142.3641.82
JAN 1542.09-0.1642.2741.9
MAR 1542.15-0.2442.3242.03