e-ADM Futures Quotes
ADM Stock Quote: 50.58  0.18
Dow Jones: 16733.00  -71.71
Page Refreshed: 10/2 11:27:52 AM CST



Corn (QBC)LastChngHighLow
DEC 14320-1.25323.25319.25
MAR 15333-1336.25332
MAY 15341.75-1344.75340.75
JUL 15349.25-1352.25348
SEP 15356.75-1360356
DEC 15367.5-0.25370365.75
MAR 16377.25---379.5376.75
MAY 16386.52386.5384.5
Soybeans (QBS)LastChngHighLow
NOV 14918.251.5925.5912.5
JAN 15926.751.75934921.25
MAR 15935.251.5942.5929.5
MAY 159431949.75938
JUL 159490.5955.75945
AUG 15957.756.5957.75948
SEP 15946.753950940.75
CBOT Wheat (QBW)LastChngHighLow
DEC 14486.57.5489.75477.25
MAR 15499.57.25503490.75
MAY 15508.257511.5501.25
JUL 15515.56.5519.5508.5
SEP 15527.757531525
MAR 165545.75554553
MAY 16552.75---------
KCBOT Wheat (QKW)LastChngHighLow
DEC 14564.757.25569.75556.25
MAR 15567.255.75572560.25
MAY 15568.53.5573.25564.25
JUL 15564.54570559
SEP 155763581.5573
MAR 16598.25---------
JUL 16570---------
MGE Wheat (QMW)LastChngHighLow
DEC 14538.256.5543.5531.25
MAR 15554.56.5559547.75
MAY 155655.25568.75559.75
JUL 15575.755.25581.25571
SEP 15587.255.25592.25581.5
MAR 166189.75618614
MAY 16690---------
Soybean Meal (QSM)LastChngHighLow
OCT 14306.61.3309.7304.5
DEC 14298.90.3302297.3
JAN 15297.40.1300.2296.2
MAR 15295.3-0.3298.3294.4
MAY 15294.8-0.9298.1294.4
JUL 15297.2-0.9300.4296.8
AUG 15298.7-0.9301.8298.5
SEP 15299.8-0.8302.3299.5
Soybean Oil (QBO)LastChngHighLow
OCT 1432.55-0.1132.8232.28
DEC 1432.71-0.0933.0532.34
JAN 1532.96-0.1233.332.63
MAR 1533.25-0.133.632.91
MAY 1533.46-0.0833.7333.1
JUL 1533.53-0.1133.8633.21
AUG 1533.67-0.0333.8733.39
SEP 1533.67-0.0733.9133.43