e-ADM Futures Quotes
ADM Stock Quote: 48.28  -0.02
Dow Jones: 17826.30  -279.47
Page Refreshed: 4/19 5:51:21 PM CST



Corn (QBC)LastChngHighLow
MAY 15379.753.5380.75375
JUL 15386.753.5387.5381.5
SEP 153943.25394.75389
DEC 15403.253404398.5
MAR 164132.5414.25409
MAY 16420.252.5421416.5
DEC 16418.752.25419.25416
MAR 17427.252427.25427.25
Soybeans (QBS)LastChngHighLow
MAY 15968.752.75972.5963
JUL 15971.52.5975.5966.25
AUG 159681973.25965.25
SEP 15957.75---962.75956.75
NOV 15952.75---957.75950.5
JAN 16959---962.5957.25
MAR 16962.75-0.25966.75961
CBOT Wheat (QBW)LastChngHighLow
MAY 15494.5---499.75490.75
JUL 15489.25-1.5495487.25
SEP 15497.75-1.5503.25496
DEC 15513.25-1.5518.25511.25
MAR 16528-1.5532.5527
MAY 16538.5-1.75540.25537
MAR 17573-1573573
KCBOT Wheat (QKW)LastChngHighLow
MAY 15509.251513.75505.75
JUL 15514.750.75519.25511.75
SEP 15526-0.5531.25523.5
DEC 15543.75---548.5541.5
MAR 16556.75---561.5556.75
JUL 16571.25-0.5577571.25
MAR 17596.250.75596.25596.25
MGE Wheat (QMW)LastChngHighLow
MAY 15532.75-2.25536.75531.25
JUL 15544.25-2.25548.5542.25
SEP 15554.25-2558.75552
DEC 15567-1.25570.75563.75
MAR 16581.5-0.75583578
MAY 16589.5-0.75589.5588
MAR 17628---628628
Soybean Meal (QSM)LastChngHighLow
MAY 153152.6315.7311.9
JUL 15314.72.5315.5311.9
AUG 15313.22314.3311
SEP 15312.11.7313.2310.2
OCT 15310.11.5311.4308.5
DEC 15310.51.3312309
JAN 163111.4312.5310
MAR 16310.91312.4310.2
Soybean Oil (QBO)LastChngHighLow
MAY 1531.52-0.2431.8331.46
JUL 1531.73-0.2432.0431.67
AUG 1531.76-0.2432.0731.7
SEP 1531.8-0.2532.0231.74
OCT 1531.76-0.2431.9531.71
DEC 1531.86-0.2332.1431.81
JAN 1632.08-0.2432.3432.03
MAR 1632.29-0.2432.5732.25