e-ADM Futures Quotes
ADM Stock Quote: 44.95  0.68
Dow Jones: 16401.92  139.36
Page Refreshed: 4/16 2:44:31 PM CST


Corn (QBC)LastChngHighLow
MAY 14497.75-6505495.25
JUL 14503.75-6510.75501
SEP 14500.75-5.5506.75498.5
DEC 14498.5-4.75503.75497
MAR 15506.5-4510.75505
MAY 15512-3.75515.75510.75
DEC 15494-2.75498.25492
MAR 16500.5-2.5500.5499
Soybeans (QBS)LastChngHighLow
MAY 141518.517.251522.751499.5
JUL 141507.52015101486
AUG 14142111.51427.751410.25
SEP 141299.759.2513041290.5
NOV 14123781238.751227.25
JAN 151242.258.251243.251232.25
MAR 1512467.751246.251237
CBOT Wheat (QBW)LastChngHighLow
MAY 14688-13.75711684
JUL 14695.25-14.5718.25690.75
SEP 14704.5-14.25727700
DEC 14716.75-14.75739712.25
MAR 15729-14.5750726.25
MAY 15734.5-14.5749733.75
MAR 16733-13.5751733
KCBOT Wheat (QKW)LastChngHighLow
MAY 14754.5-11774.25749.5
JUL 14760.75-10.75780.25755.25
SEP 14767.75-9.5785.75763.5
DEC 14777.75-9796772.5
MAR 15781.75-9800777.5
JUL 15758-12770.75752.25
MAR 16762-14.5762762
MGE Wheat (QMW)LastChngHighLow
MAY 14726.5-12748.25721.5
JUL 14735-12.25756.5729
SEP 14740.75-12.5760.5735
DEC 14752-11.75772747
MAR 15760.5-11779757.25
MAY 15766-4.5783766
MAR 16738.75---------
Soybean Meal (QSM)LastChngHighLow
MAY 14491.54.1494.6486.7
JUL 14479.85.4481.2473.9
AUG 14448.52.3452.4445
SEP 14418.31.2422.7416.3
OCT 14386.50.4389.6385
DEC 14383.60.4386.6382
JAN 15382.10.4384.5380.6
MAR 15382.70.7385381.2
Soybean Oil (QBO)LastChngHighLow
MAY 1443.650.8243.7442.54
JUL 1443.880.8343.9542.74
AUG 1443.650.7543.7542.62
SEP 1443.410.7543.4442.57
OCT 1442.860.6242.9741.96
DEC 1442.950.6343.0842.01
JAN 1543.020.6343.1142.59
MAR 1543.180.6443.2542.73