e-ADM Futures Quotes
ADM Stock Quote: 52.15  -0.52
Dow Jones: 18041.54  -190.48
Page Refreshed: 5/27 12:28:15 AM CST



Corn (QBC)LastChngHighLow
JUL 153561356.5355
SEP 15362.750.75363.25361.75
DEC 15373.750.5374.25372.75
MAR 163850.75385384
MAY 16392.250.75392.25391
DEC 16397.250.75397.25396.25
MAR 17406.5---------
MAY 17413---------
Soybeans (QBS)LastChngHighLow
JUL 15925.252.75925.25922
AUG 15916.253916.25912.75
SEP 15906.51.5907904.5
NOV 159083.25908904
JAN 16915.253915.25912
MAR 16919.252.25919.5916.5
MAY 169242.75924920.5
CBOT Wheat (QBW)LastChngHighLow
JUL 15493-0.5496492.75
SEP 15499.25-1.75502.75499.25
DEC 15514.25-1.5517.5514.25
MAR 16529.25-2.25530.75529.25
MAY 16539.25-1.5539.25539.25
MAR 17587.5---------
MAY 17591---------
KCBOT Wheat (QKW)LastChngHighLow
JUL 15523.25-1.25526.5523.25
SEP 15534.750.5534.75534
DEC 15551.5-1.25553.25551.25
MAR 16565.5---------
MAY 16574.25---------
JUL 16579.25---------
MAR 17610.75---------
MGE Wheat (QMW)LastChngHighLow
JUL 155540.75555.5553.5
SEP 15564.50.25566.25564.5
DEC 15577.50.5578.25577.5
MAR 16589.750.25589.75589.75
MAY 16598.5---------
MAR 17628---------
MAY 17------------
Soybean Meal (QSM)LastChngHighLow
JUL 15302.30.4302.7301.8
AUG 15297.2-0.1297.6297.1
SEP 15294.6-0.2294.8294.5
OCT 15292.8---292.8292.5
DEC 15293.2-0.1293.3292.9
JAN 16292.1-0.4292.4292.1
MAR 16291.9---------
MAY 16291.6-0.3292291.6
Soybean Oil (QBO)LastChngHighLow
JUL 1532.230.0932.2432.02
AUG 1532.290.0932.2932.09
SEP 1532.330.0832.3332.25
OCT 1532.270.0132.2732.26
DEC 1532.480.0832.4832.29
JAN 1632.46---------
MAR 1632.58---------
MAY 1632.780.0932.7832.61