e-ADM Futures Quotes
ADM Stock Quote: 45.54  0.00
Dow Jones: 16677.90  216.58
Page Refreshed: 10/24 5:16:16 AM CST



Corn (QBC)LastChngHighLow
DEC 14362.753362.75358.75
MAR 153762.5376372.5
MAY 15384.52.5384.5380.75
JUL 153922.5392388.5
SEP 15399.252.75399.25395.75
DEC 15408.253408.25404
MAR 164162.25416413.25
MAY 164222.25422419.75
Soybeans (QBS)LastChngHighLow
NOV 14998.755.51000.25990.75
JAN 151005.255.251006.75997.5
MAR 151011.755.251013.251004
MAY 1510196.51019.251010.25
JUL 1510246.510251014.5
AUG 151022.254.51022.251022.25
SEP 151006.7561006.751002
CBOT Wheat (QBW)LastChngHighLow
DEC 14533.56.75533.75525.25
MAR 15546.56.25546.75538.75
MAY 15554.256.25554.25548
JUL 15561.256561.75554
SEP 155705.25570565
MAR 16586.25---------
MAY 16589.75---------
KCBOT Wheat (QKW)LastChngHighLow
DEC 14609.754.5610602.75
MAR 156124.25612605.25
MAY 15611.254611.75607
JUL 156044604600
SEP 156164.5616616
MAR 16637---------
JUL 16606.75---------
MGE Wheat (QMW)LastChngHighLow
DEC 145765576569.5
MAR 155854.75585579.5
MAY 15592.54.75592.5589
JUL 15595.5---------
SEP 15603.5---------
MAR 16624-4.25624624
MAY 16650---------
Soybean Meal (QSM)LastChngHighLow
DEC 14357.95.5358.7352.7
JAN 15346.64.6347.4342
MAR 15336.33.7337.2331.7
MAY 15333.13.2333.8329.9
JUL 15334.13.4334.2330.6
AUG 15331.1---------
SEP 15331.81.8331.8331.8
OCT 15325.3---------
Soybean Oil (QBO)LastChngHighLow
DEC 1432.680.0132.7432.5
JAN 1532.92---3332.75
MAR 1533.16-0.0133.2332.99
MAY 1533.35-0.0233.4433.23
JUL 1533.56-0.0233.6533.42
AUG 1533.660.0133.6633.66
SEP 1533.66-0.0133.6633.66
OCT 1533.5---------