e-ADM Futures Quotes
ADM Stock Quote: 39.94  -0.13
Dow Jones: 17773.64  -57.12
Page Refreshed: 4/29 10:23:19 PM CST



Corn (QBC)LastChngHighLow
MAY 163914392385
JUL 163920.75395.25388.25
SEP 16391.751.25393.75387.25
DEC 163950.5397.25390.75
MAR 17402.5-0.5405399.25
MAY 17407-1410404.5
DEC 17408.5-0.75411407.25
MAR 18------------
Soybeans (QBS)LastChngHighLow
MAY 161021310291009
JUL 161029.752.251038.251018.25
AUG 161030.251.7510391019.75
SEP 161016.750.2510251008.5
NOV 161007.75-0.7510161000.5
JAN 171008-1.51016.51002.5
MAR 171000.75-2.51009.5995.5
CBOT Wheat (QBW)LastChngHighLow
MAY 164793.5480.5470.5
JUL 16488.252.75490.75480.75
SEP 16497.752.5501491.5
DEC 16515.753.5519.25510
MAR 175334.25536.25527.5
MAY 17543.254.75544.5538.25
MAR 18------------
KCBOT Wheat (QKW)LastChngHighLow
MAY 16465.254.25465.5456
JUL 16477.252.75479.5469
SEP 164932.75495.5485.5
DEC 16518.254.25519.5509.75
MAR 175334.75533524.75
JUL 17547.255547.25540
MAR 18------------
MGE Wheat (QMW)LastChngHighLow
MAY 1654010540.5534.25
JUL 165474.75548540
SEP 165554.5555.75549
DEC 16565.53.75566.25559
MAR 17573.753575568
MAY 17578.752.25578.75576
MAR 18------------
Soybean Meal (QSM)LastChngHighLow
MAY 16331.61334326.3
JUL 16334.10.7337.5328.8
AUG 16333.40.8336328.3
SEP 16332.30.7334.9327.6
OCT 16329.60.1332.1325.6
DEC 16329.2-0.4331.6325.4
JAN 17326.9-0.7328324
MAR 17322.1-1324.2319.7
Soybean Oil (QBO)LastChngHighLow
MAY 1632.88-0.1733.4332.84
JUL 1633.12-0.1533.733.1
AUG 1633.23-0.1533.833.22
SEP 1633.37-0.1433.9233.37
OCT 1633.53-0.0934.0133.49
DEC 1633.73-0.134.2333.68
JAN 1733.92-0.134.3433.88
MAR 1734.04-0.0434.4433.98