Grain

e-ADM Futures Quotes
ADM Stock Quote: 41.78 0.00
Dow Jones: 21796.55 85.54
Page Refreshed: 7/28 5:50:29 AM CST

Corn (QBC)

Last

Chng

High

Low

SEP 17	374	-0.25	374.25	373
DEC 17	387.5	-0.25	388	386.5
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
DEC 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybeans (QBS)

Last

Chng

High

Low

AUG 17	995	0.25	996	989.75
SEP 17	1000	---	1001.5	995
NOV 17	1007	-0.5	1008.75	1002.25
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---

CBOT Wheat (QBW)

Last

Chng

High

Low

SEP 17	481.5	1.75	482.25	478
DEC 17	506.75	2	507.25	503.25
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

SEP 17	484	3	484.25	479.75
DEC 17	511	3	511.25	506.75
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
MAR 19	---	---	---	---
JUL 19	---	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

SEP 17	738.75	2.25	739.25	736
DEC 17	748.5	2	749.25	746
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---
MAR 19	---	---	---	---
MAY 19	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

AUG 17	322.6	0.3	323	320.8
SEP 17	324.7	0.3	325.1	322.9
OCT 17	326.6	0.4	326.9	324.9
DEC 17	329.3	0.3	329.8	327.8
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---

Soybean Oil (QBO)

Last

Chng

High

Low

AUG 17	33.71	-0.14	33.85	33.55
SEP 17	33.81	-0.16	33.95	33.68
OCT 17	33.92	-0.15	34.04	33.79
DEC 17	34.15	-0.14	34.28	34
JAN 18	---	---	---	---
MAR 18	---	---	---	---
MAY 18	---	---	---	---
JUL 18	---	---	---	---