e-ADM Futures Quotes
ADM Stock Quote: 47.82  -0.31
Dow Jones: 17745.98  -5.41
Page Refreshed: 7/30 6:00:30 PM CST



Corn (QBC)LastChngHighLow
SEP 15374.56.75374.5365.75
DEC 153856.75385375.75
MAR 163967396386.75
MAY 164026.5402393
JUL 164076407398.5
DEC 16397.54.75398390
MAR 17407.54.75407.5400
MAY 17413.54.5413.5413.5
Soybeans (QBS)LastChngHighLow
AUG 15993101002.25982
SEP 159669970.5956.5
NOV 15951.58.25957942.75
JAN 16956.57.75961.5948.5
MAR 16954.57.25959946.75
MAY 16950.256.25955943.75
JUL 169536.75957.75946.5
CBOT Wheat (QBW)LastChngHighLow
SEP 15497.251504.75493.75
DEC 15504.5-0.75512.5501.5
MAR 16511.25-1.75519.5508.5
MAY 16515.5-2.25523.25513.5
JUL 16518.75-2.5526516.75
MAR 17545.75-2.25545.75545.75
MAY 17546.25-3.5546.25546.25
KCBOT Wheat (QKW)LastChngHighLow
SEP 15492-3.25501.5490.25
DEC 15512-2.75520.75510.25
MAR 16525-4533.75524.25
MAY 16534.75-3.75541.25534.5
JUL 16543.5-3.25551.5543
MAR 17581-3.25581581
JUL 17581-0.25581581
MGE Wheat (QMW)LastChngHighLow
SEP 15526.75-2.75534.5525.75
DEC 15543.75-2.75551.5543
MAR 16560.5-2.75568560
MAY 16571.75-2.5577.25571.25
JUL 16581.75-2587.75581.5
MAR 17605-1.75605605
MAY 17591.25---591.25591.25
Soybean Meal (QSM)LastChngHighLow
AUG 153588359.2350.4
SEP 15343.85.7344.4338
OCT 15331.33.1332.5326.8
DEC 15328.33.1328.9323.3
JAN 16326.62.9326.8322
MAR 16321.72.2322.5317.7
MAY 16317.31.6318.9314
JUL 16318.22.6318.8314.5
Soybean Oil (QBO)LastChngHighLow
AUG 1530.220.0130.6130.13
SEP 1530.3-0.0230.7530.23
OCT 1530.41-0.0130.830.32
DEC 1530.660.0431.0730.51
JAN 1630.910.0631.2430.8
MAR 1631.070.0531.4330.96
MAY 1631.140.0131.5231.04
JUL 1631.320.0731.6431.2