e-ADM Futures Quotes
ADM Stock Quote: 53.18  0.00
Dow Jones: 17827.75  12.81
Page Refreshed: 11/28 7:11:31 AM CST



Corn (QBC)LastChngHighLow
DEC 14378.25---------
MAR 15391.5---------
MAY 15400.25---------
JUL 15407---------
SEP 15412.5---------
DEC 15420.5---------
MAR 16428.75---------
MAY 16435---------
Soybeans (QBS)LastChngHighLow
JAN 151047---------
MAR 151052.75---------
MAY 151058.75---------
JUL 151063---------
AUG 151062---------
SEP 151038---------
NOV 151021.5---------
CBOT Wheat (QBW)LastChngHighLow
DEC 14562---------
MAR 15562.75---------
MAY 15569.25---------
JUL 15574.5---------
SEP 15581.75---------
MAR 16602.5---------
MAY 16604---------
KCBOT Wheat (QKW)LastChngHighLow
DEC 14621---------
MAR 15623.25---------
MAY 15624.25---------
JUL 15621---------
SEP 15630.75---------
MAR 16652.75---------
JUL 16638.5---------
MGE Wheat (QMW)LastChngHighLow
DEC 14598.5---------
MAR 15602.75---------
MAY 15610.75---------
JUL 15618.75---------
SEP 15627---------
MAR 16650.75---------
MAY 16638---------
Soybean Meal (QSM)LastChngHighLow
DEC 14401.6---------
JAN 15376.7---------
MAR 15358.1---------
MAY 15349.3---------
JUL 15348.1---------
AUG 15347---------
SEP 15345---------
OCT 15338.5---------
Soybean Oil (QBO)LastChngHighLow
DEC 1433.48---------
JAN 1533.61---------
MAR 1533.77---------
MAY 1533.94---------
JUL 1534.09---------
AUG 1534.08---------
SEP 1534---------
OCT 1533.67---------