e-ADM Futures Quotes
ADM Stock Quote: 61.17  -0.40
Dow Jones: 38085.80  -375.12
Page Refreshed: 4/25 3:10:06 PM CST


Light Crude Oil (CL)LastChngHighLow
MAY 24------------
JUN 2483.780.9783.8181.99
JUL 2482.950.8682.9881.27
AUG 2482.130.7882.1780.54
SEP 2481.290.7181.3379.8
OCT 2480.480.6780.579.05
NOV 2479.710.679.7578.36
DEC 2479.030.6179.0477.67
JAN 2578.320.5678.3277.09
FEB 2577.630.4877.6676.61
MAR 2577.110.5377.1276.04
APR 2576.420.3676.4375.97
RBOB (XRB)LastChngHighLow
MAY 242.7650.03072.76592.7114
JUN 242.74020.03152.74162.6861
JUL 242.69880.032.69992.6466
AUG 242.64130.02632.64252.5922
SEP 242.57570.02212.57672.5305
OCT 242.36750.01672.3692.3282
NOV 242.29480.01322.29552.261
DEC 242.25270.01882.25322.2116
JAN 252.22460.01882.22462.1875
FEB 252.21610.01642.21612.2161
MAR 252.22890.01832.22892.199
APR 252.43420.01722.43422.403
RBOB Crack Spread (XRM)LastChngHighLow
MAY 24------------
JUN 24------------
JUL 24------------
AUG 24------------
SEP 24------------
OCT 24------------
NOV 24------------
DEC 24------------
JAN 25------------
FEB 25------------
MAR 25------------
APR 25------------
Denatured Fuel Ethanol (ZH)LastChngHighLow
MAY 242.161---2.1612.161
JUN 242.161---2.1612.161
JUL 242.161---2.1612.161
AUG 242.161---2.1612.161
SEP 242.161---2.1612.161
OCT 242.161---2.1612.161
NOV 242.161---2.1612.161
DEC 242.161---2.1612.161
JAN 252.161---2.1612.161
FEB 252.161---2.1612.161
MAR 252.161---2.1612.161
APR 252.161---2.1612.161
Heating Oil (HO)LastChngHighLow
MAY 242.55480.00492.57392.5183
JUN 242.56520.00552.5842.5279
JUL 242.57470.00672.59092.5373
AUG 242.5820.0062.59762.5457
SEP 242.5890.00592.60342.5542
OCT 242.59470.00642.60752.5597
NOV 242.59560.00952.60162.5593
DEC 242.58760.00982.59482.5514
JAN 252.58310.00982.58622.5531
FEB 252.56790.00722.57072.5399
MAR 252.55410.01242.55442.5211
APR 252.52890.01252.52922.5019
Natural Gas (NG)LastChngHighLow
MAY 241.591-0.0621.6751.583
JUL 242.3240.0042.352.284
SEP 242.4530.0092.4772.416
DEC 243.5230.0043.5463.499
JAN 253.7950.0063.8153.772
MAR 253.263-0.0093.2853.258
MAR 263.825-0.0213.8413.816
Soybean Oil (BO)LastChngHighLow
MAY 24------------
JUL 24------------
AUG 24------------
SEP 24------------
OCT 24------------
DEC 24------------
JAN 25------------
MAR 25------------
Palm Oil (MPO-BMD)LastChngHighLow
MAY 24------------
JUN 24------------
JUL 24------------
AUG 24------------
SEP 24------------
OCT 24------------
NOV 24------------
DEC 24------------
JAN 25------------
FEB 25------------
MAR 25------------
APR 25------------