Energy

e-ADM Futures Quotes
ADM Stock Quote: 29.55 0.38
Dow Jones: 12862.23 156.82
Page Refreshed: 2/5 9:28:06 AM CST

Light Crude Oil (CL)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

RBOB (XRB)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

RBOB Crack Spread (XRM)

Last

Chng

High

Low

FEB 12	24.39	0.39	24.39	24.39
MAR 12	29.56	0.53	29.56	29.56
APR 12	28.6	0.47	28.6	28.6
MAY 12	26.97	0.41	26.97	26.97
JUN 12	25.1	0.37	25.1	25.1
JUL 12	23.3	0.39	23.3	23.3
AUG 12	21.41	0.39	21.41	21.41
SEP 12	15.11	0.33	15.11	15.11
OCT 12	13.43	0.38	13.43	13.43
NOV 12	12.46	0.41	12.46	12.46
DEC 12	12.09	0.38	12.09	12.09
JAN 13	12.45	0.43	12.45	12.45

Denatured Fuel Ethanol (ZH)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

Heating Oil (HO)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

Natural Gas (NG)

Last

Chng

High

Low

MAR 12	---	---	---	---
MAY 12	---	---	---	---
JUL 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---
MAR 13	---	---	---	---

Soybean Oil (BO)

Last

Chng

High

Low

MAR 12	---	---	---	---
MAY 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

Palm Oil (MPO-BMD)

Last

Chng

High

Low

FEB 12	3052	22	3063	3048
MAR 12	3082	22	3082	3049
APR 12	3085	29	3085	3050
MAY 12	3080	30	3081	3049
JUN 12	3078	38	3078	3046
JUL 12	3076	38	3073	3043
AUG 12	3076	38	3076	3076
SEP 12	3067	37	3067	3042
OCT 12	---	---	---	---
NOV 12	3077	37	3077	3077
DEC 12	---	---	---	---
JAN 13	3050	37	3035	3032