Currency

e-ADM Futures Quotes
ADM Stock Quote: 29.55 0.38
Dow Jones: 12862.23 156.82
Page Refreshed: 2/5 9:34:44 AM CST

US Dollar (DX)

Last

Chng

High

Low

MAR 12	79.02	-0.09	79.485	78.815
JUN 12	79.427	-0.098	79.855	79.78
SEP 12	79.827	-0.133	79.827	79.827
DEC 12	80.227	-0.168	80.227	80.227

Canadian Dollar

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	1.0036	0.0061	1.0036	1.0036
SEP 12	---	---	---	---
DEC 12	0.9992	0.0061	0.9992	0.9992

Mexican Peso (ME)

Last

Chng

High

Low

FEB 12	0.0788	0.000825	0.0788	0.0788
MAR 12	0.0786	0.000825	0.078475	0.0782
APR 12	0.0784	0.000825	0.0784	0.0784
MAY 12	0.0782	0.000825	0.0782	0.0782
JUN 12	0.078	0.000825	0.078	0.078
JUL 12	0.077775	0.0008	0.077775	0.077775
AUG 12	0.077575	0.000825	0.077575	0.077575
SEP 12	0.07735	0.0008	0.07735	0.07735
OCT 12	0.07715	0.0008	0.07715	0.07715
NOV 12	0.076925	0.000775	0.076925	0.076925
DEC 12	0.076725	0.000775	0.076725	0.076725
JAN 13	0.0765	0.000775	0.0765	0.0765

Euro (6E)

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---

Brazilian Real (QBR)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

British Pound (QBP)

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---

Japanese Yen (QJY)

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---

Australian Dollar (QAD)

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---