e-ADM Futures Quotes
ADM Stock Quote: 60.10  -0.90
Dow Jones: 38239.66  153.86
Page Refreshed: 4/27 12:16:54 AM CST


US Dollar (DX)LastChngHighLow
JUN 24105.970.519106.06105.27
SEP 24105.5750.509105.66105.15
DEC 24105.070.354105.07105.07
MAR 25104.720.354104.72104.72
Canadian DollarLastChngHighLow
JUN 24------------
SEP 240.73355-0.000250.73520.7322
DEC 24------------
MAR 250.736950.00040.73760.73635
Mexican Peso (ME)LastChngHighLow
MAY 24------------
JUN 24------------
JUL 24------------
AUG 24------------
SEP 24------------
OCT 24------------
NOV 24------------
DEC 24------------
JAN 25------------
FEB 25------------
MAR 25------------
APR 25------------
Euro (6E)LastChngHighLow
JUN 241.07155-0.00351.077551.0696
SEP 241.07665-0.00291.081351.07455
DEC 241.0822-0.002251.08571.07975
MAR 251.08765-0.00221.087651.08765
Brazilian Real (QBR)LastChngHighLow
MAY 240.195350.00180.19570.19335
JUN 240.194850.00180.19510.19275
JUL 240.194350.00170.194350.1911
AUG 240.19380.00180.19380.1938
SEP 240.19320.001750.19320.1932
OCT 240.192650.00180.192650.19265
NOV 240.192050.00180.192050.19205
DEC 240.19160.00180.19160.1916
JAN 250.19110.001850.19110.1911
FEB 250.19060.001850.19060.1906
MAR 250.19010.00190.19010.1901
APR 250.18950.00190.18950.1895
British Pound (QBP)LastChngHighLow
JUN 241.2498-0.00151.25451.2452
SEP 241.2502-0.0021.2551.247
DEC 241.2524-0.00081.25361.2508
MAR 251.2536-0.00081.25471.2536
Japanese Yen (QJY)LastChngHighLow
JUN 240.00636-0.0001170.0065030.006341
SEP 240.006427-0.0001380.00658850.006427
DEC 240.00652-0.0001320.0066450.00652
MAR 250.0066485-0.0000910.00664850.0066485
Australian Dollar (QAD)LastChngHighLow
JUN 240.65430.00190.656450.6527
SEP 240.65580.00190.65760.65425
DEC 240.65750.00240.65750.65625
MAR 250.658350.00230.658350.65835