Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 29.55 0.38
Dow Jones: 12862.23 156.82
Page Refreshed: 2/5 9:27:11 AM CST

Cocoa - NYBOT

Last

Chng

High

Low

MAR 12	2336	111	2339	2213
MAY 12	2359	104	2363	2238
JUL 12	2384	102	2385	2268
SEP 12	2408	107	2408	2288
DEC 12	2431	110	2431	2310

Cocoa - LIFFE

Last

Chng

High

Low

MAR 12	1502	53	1525	1438
MAY 12	1518	53	1539	1456
JUL 12	1533	53	1553	1473
SEP 12	1543	52	1560	1484
DEC 12	1549	52	1567	1490

Sugar #11 (SB)

Last

Chng

High

Low

MAR 12	23.92	0.44	24.16	23.52
MAY 12	23.22	0.32	23.45	22.92
JUL 12	22.8	0.34	22.91	22.45
OCT 12	23.22	0.33	23.25	22.84

Class III Milk (DC)

Last

Chng

High

Low

FEB 12	---	---	---	---
MAR 12	---	---	---	---
APR 12	---	---	---	---
MAY 12	---	---	---	---
JUN 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
NOV 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

Class IV Milk (GDK)

Last

Chng

High

Low

FEB 12	16.04	---	---	---
MAR 12	16.2	---	---	---
APR 12	16.4	---	---	---
MAY 12	16.4	---	---	---
JUN 12	16.65	---	---	---
JUL 12	16.78	---	---	---
AUG 12	16.94	---	---	---
SEP 12	16.95	---	---	---
OCT 12	16.95	---	---	---
NOV 12	16.95	---	---	---
DEC 12	16.94	---	---	---
JAN 13	15.42	---	---	---

Soybean Oil

Last

Chng

High

Low

MAR 12	---	---	---	---
MAY 12	---	---	---	---
JUL 12	---	---	---	---
AUG 12	---	---	---	---
SEP 12	---	---	---	---
OCT 12	---	---	---	---
DEC 12	---	---	---	---
JAN 13	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

MAR 12	79.02	-0.09	79.485	78.815
JUN 12	79.427	-0.098	79.855	79.78
SEP 12	79.827	-0.133	79.827	79.827
DEC 12	80.227	-0.168	80.227	80.227

Canadian Dollar

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	1.0036	0.0061	1.0036	1.0036
SEP 12	---	---	---	---
DEC 12	0.9992	0.0061	0.9992	0.9992

Euro (6E)

Last

Chng

High

Low

MAR 12	---	---	---	---
JUN 12	---	---	---	---
SEP 12	---	---	---	---
DEC 12	---	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

FEB 12	0.0788	0.000825	0.0788	0.0788
MAR 12	0.0786	0.000825	0.078475	0.0782
APR 12	0.0784	0.000825	0.0784	0.0784
MAY 12	0.0782	0.000825	0.0782	0.0782
JUN 12	0.078	0.000825	0.078	0.078
JUL 12	0.077775	0.0008	0.077775	0.077775
AUG 12	0.077575	0.000825	0.077575	0.077575
SEP 12	0.07735	0.0008	0.07735	0.07735
OCT 12	0.07715	0.0008	0.07715	0.07715
NOV 12	0.076925	0.000775	0.076925	0.076925
DEC 12	0.076725	0.000775	0.076725	0.076725
JAN 13	0.0765	0.000775	0.0765	0.0765

British Pound-Globex (BP)

Last

Chng

High

Low

MAR 12	1.5825	0.0028	1.5825	1.5805
JUN 12	1.5811	0.0027	1.5811	1.5811
SEP 12	1.5796	0.0027	1.5796	1.5796
DEC 12	1.578	0.0027	1.578	1.578