Cocoa

e-ADM Futures Quotes
ADM Stock Quote: 61.00 0.00
Dow Jones: 38085.80 -375.12
Page Refreshed: 4/26 6:47:36 AM CST

Cocoa - NYBOT

Last

Chng

High

Low

MAY 24	10988	---	---	---
JUL 24	10739	-65	10998	10651
SEP 24	10340	-50	10595	10261
DEC 24	9426	-42	9678	9347
MAR 25	8451	-35	8655	8377

Cocoa - LIFFE

Last

Chng

High

Low

MAY 24	---	---	---	---
JUL 24	---	---	---	---
SEP 24	---	---	---	---
DEC 24	---	---	---	---
MAR 25	---	---	---	---

Sugar #11 (SB)

Last

Chng

High

Low

MAY 24	19.94	0.46	20	19.35
JUL 24	19.56	0.4	19.61	19.04
OCT 24	19.59	0.36	19.63	19.12
MAR 25	19.82	0.33	19.86	19.39

Class III Milk (DC)

Last

Chng

High

Low

MAY 24	18.25	0.07	18.28	18.25
JUN 24	18.26	0.06	18.28	18.26
JUL 24	18.51	---	---	---
AUG 24	18.77	---	---	---
SEP 24	18.85	---	---	---
OCT 24	18.72	---	---	---
NOV 24	18.48	---	---	---
DEC 24	18.15	---	---	---
JAN 25	18.01	---	---	---
FEB 25	18	---	---	---
MAR 25	18.1	---	---	---
APR 25	18.1	---	---	---

Class IV Milk (GDK)

Last

Chng

High

Low

MAY 24	20.1	---	---	---
JUN 24	20.3	---	---	---
JUL 24	20.52	---	---	---
AUG 24	20.82	---	---	---
SEP 24	21.06	---	---	---
OCT 24	21.2	---	---	---
NOV 24	21.29	---	---	---
DEC 24	21	---	---	---
JAN 25	20.54	---	---	---
FEB 25	20.52	---	---	---
MAR 25	20.15	---	---	---
APR 25	19.75	---	---	---

Soybean Oil

Last

Chng

High

Low

MAY 24	---	---	---	---
JUL 24	---	---	---	---
AUG 24	---	---	---	---
SEP 24	---	---	---	---
OCT 24	---	---	---	---
DEC 24	---	---	---	---
JAN 25	---	---	---	---
MAR 25	---	---	---	---

US Dollar (DX)

Last

Chng

High

Low

JUN 24	105.545	0.094	105.58	105.27
SEP 24	105.16	0.094	105.165	105.15
DEC 24	104.716	---	---	---
MAR 25	104.366	---	---	---

Canadian Dollar

Last

Chng

High

Low

JUN 24	---	---	---	---
SEP 24	0.73405	0.00025	0.7351	0.7338
DEC 24	---	---	---	---
MAR 25	0.7376	0.00105	0.7376	0.7376

Euro (6E)

Last

Chng

High

Low

JUN 24	1.0751	0.00005	1.07755	1.0741
SEP 24	1.0801	0.00055	1.08135	1.0789
DEC 24	1.08465	0.0002	1.0857	1.08465
MAR 25	1.08985	---	---	---

Mexican Peso (ME)

Last

Chng

High

Low

MAY 24	---	---	---	---
JUN 24	---	---	---	---
JUL 24	---	---	---	---
AUG 24	---	---	---	---
SEP 24	---	---	---	---
OCT 24	---	---	---	---
NOV 24	---	---	---	---
DEC 24	---	---	---	---
JAN 25	---	---	---	---
FEB 25	---	---	---	---
MAR 25	---	---	---	---
APR 25	---	---	---	---

British Pound-Globex (BP)

Last

Chng

High

Low

JUN 24	---	---	---	---
SEP 24	---	---	---	---
DEC 24	---	---	---	---
MAR 25	---	---	---	---