e-ADM Futures Quotes
ADM Stock Quote: 32.41  0.56
Dow Jones: 10454.14  38.90
Page Refreshed: 9/10 10:16:54 AM CST


Canola Crushvs $CDvs $USHighLow
XUU110.18106.36
XVV106.68102.97
XZZ112.54108.64
FZZ109.40105.30
FFF------
HHH------
KKK------
NNN------
XQQ------
Canadian DollarLastChngHighLow
SEP 100.9672-0.00070.9720.966
DEC 100.9653-0.00060.970.964
MAR 110.9625-0.00110.96750.9621
JUN 110.96230.00080.96230.9623
CanolaLastChngHighLow
SEP 10------------
NOV 10458.5-0.8461456.5
JAN 11463.3-0.9466463.3
MAR 11466.6-1.8470466.6
MAY 11------------
JUL 11------------
NOV 114352.7435435
Soybean MealLastChngHighLow
SEP 10302.3-3.2303302.2
OCT 10295-4296.7294.6
DEC 10298.3-3.7299.7297.2
JAN 11298-4.6298298
MAR 11------------
MAY 11------------
JUL 11------------
AUG 11------------
Soybean OilLastChngHighLow
SEP 1041.120.0441.1541.1
OCT 1041.290.141.2941.1
DEC 1041.70.1141.741.5
JAN 11------------
MAR 11------------
MAY 11------------
JUL 11------------
AUG 11------------