e-ADM Futures Quotes
ADM Stock Quote: 29.55  0.38
Dow Jones: 12862.23  156.82
Page Refreshed: 2/5 9:46:14 AM CST


Canola Crushvs $CDvs $USHighLow
HHH------
KKK------
NNN------
XQQ------
XUU------
XVV------
XZZ------
FZZ------
FFF------
Canadian DollarLastChngHighLow
MAR 12------------
JUN 121.00360.00611.00361.0036
SEP 12------------
DEC 120.99920.00610.99920.9992
CanolaLastChngHighLow
MAR 12525.52.8530.1524
MAY 12529.42534526
JUL 12532.81.6537.3532
SEP 12------------
NOV 12512.90.9517512
JAN 13517.70.8521.3517.9
NOV 13518.64.6518.6518.6
Soybean MealLastChngHighLow
MAR 12328.65.2329.1323.5
MAY 12330.24.9330.5325
JUL 12332.64.8333.5332.3
AUG 12331.94.7331.9331.9
SEP 12330.54.7330.5330.5
OCT 12327.24.4327.2327.2
DEC 12326.84.4326.8326
JAN 13328.14.3328.1328.1
Soybean OilLastChngHighLow
MAR 1251.650.4651.6951.43
MAY 1252.080.4652.151.83
JUL 1252.490.4552.552.33
AUG 1252.620.4552.6252.62
SEP 1252.740.4452.7452.74
OCT 1252.80.4452.852.8
DEC 1252.980.452.9852.98
JAN 1353.130.3853.1353.13