e-ADM Futures Quotes
ADM Stock Quote: 63.14  0.15
Dow Jones: 39788.39  28.31
Page Refreshed: 3/28 1:18:30 PM CST



Cocoa - NYBOTLastChngHighLow
MAY 249741-102100149671
JUL 249279-3995189211
SEP 248586-1888208499
DEC 247527-977267445
MAR 25670614667596593
Cocoa - LIFFELastChngHighLow
MAY 24------------
JUL 24------------
SEP 24------------
DEC 24------------
MAR 25------------
Coffee (KC)LastChngHighLow
MAY 24188.85-1.8191.2187.55
JUL 24188.05-1.85190.2186.9
SEP 24187.6-1.85189.6186.4
DEC 24187.05-2189.1185.95
MAR 25187.5-2.1189.6186.65
Cotton (CT)LastChngHighLow
MAY 2491.240.4791.9790.51
JUL 2491.860.4292.4891.14
OCT 2486.35-0.088786.3
DEC 2483.990.658482.96
MAR 2584.720.5584.7283.72
OCT 2581.26---------
DEC 2578.6-0.0278.6878.49
Orange Juice (JO)LastChngHighLow
MAY 24360.3-10369.95360.3
JUL 24355-9.1362.1355
SEP 24352.1-7.65355.8352
NOV 24355.75---------
JAN 25352.1---------
MAR 25347.5---------
Sugar #11 (SB)LastChngHighLow
MAY 2422.520.3322.5922.06
JUL 2422.150.2822.1921.76
OCT 2422.050.2222.0921.73
MAR 2522.110.1622.1721.86
Wood Pulp (P)LastChngHighLow
APR 24------------
JUN 24------------
AUG 24------------
OCT 24------------
DEC 24------------
FEB 25------------