e-ADM Futures Quotes
ADM Stock Quote: 29.55  0.38
Dow Jones: 12862.23  156.82
Page Refreshed: 2/5 9:27:40 AM CST


Cocoa - NYBOTLastChngHighLow
MAR 12233611123392213
MAY 12235910423632238
JUL 12238410223852268
SEP 12240810724082288
DEC 12243111024312310
Cocoa - LIFFELastChngHighLow
MAR 1215025315251438
MAY 1215185315391456
JUL 1215335315531473
SEP 1215435215601484
DEC 1215495215671490
Coffee (KC)LastChngHighLow
MAR 12215-0.6218.95214.6
MAY 12217.75-0.8221.75217.45
JUL 12220.9-0.6224.3220.7
SEP 12223.65-0.55227.3223.55
DEC 12227.35-0.4230.15227.3
Cotton (CT)LastChngHighLow
MAR 1296.342.1397.8694.12
MAY 1297.481.9998.5695.51
JUL 1298.451.8998.8596.79
OCT 12981.619898
DEC 1296.381.3296.994.75
OCT 1395.711.0195.7195.71
DEC 1395.40.995.594.5
Orange Juice (JO)LastChngHighLow
MAR 12202.35-1.65204.5198
MAY 12194.4-4.2197.85192
JUL 12188.65-3.2190.25186.95
SEP 12187-1.85188188
NOV 12179.2-1.4179.2179.2
JAN 13176.7-1.4176.7176.7
Sugar #11 (SB)LastChngHighLow
MAR 1223.920.4424.1623.52
MAY 1223.220.3223.4522.92
JUL 1222.80.3422.9122.45
OCT 1223.220.3323.2522.84
Wood Pulp (P)LastChngHighLow
FEB 12------------
APR 12------------
JUN 12------------
AUG 12------------
OCT 12------------
DEC 12------------