e-ADM Futures Quotes
ADM Stock Quote: 32.45  0.60
Dow Jones: 10457.39  42.15
Page Refreshed: 9/10 10:18:50 AM CST


Cocoa - NYBOTLastChngHighLow
SEP 1026561426562656
DEC 102642-5227182615
MAR 112670-5027452647
MAY 112693-4927552670
JUL 112700-5927502700
Cocoa - LIFFELastChngHighLow
SEP 101840-3218671834
DEC 101854-2218821846
MAR 111875-2219021870
MAY 111887-2719161885
JUL 111896-2919151896
Coffee (KC)LastChngHighLow
SEP 10------------
DEC 10193.52.8194.25189.75
MAR 11194.452.7195191
MAY 11193.352.85193.5190.3
JUL 11191.652.3191.65189.1
Cotton (CT)LastChngHighLow
OCT 1091.51.1391.9690.35
DEC 1091.450.9992.2590.32
MAR 1190.040.9690.7389.01
MAY 1189.350.690.288.75
JUL 1188.3---89.888
OCT 11------------
DEC 1181.750.558281.2
Orange Juice (JO)LastChngHighLow
SEP 10148.35-1.75148.35147.5
NOV 10144.75-0.85145.95144.5
JAN 11146.7-0.75147.65146.5
MAR 11148.5-0.8148.5148.5
MAY 11------------
JUL 11149.45-1149.45149.45
Sugar #11 (SB)LastChngHighLow
OCT 1022.940.512322.22
MAR 1121.730.3521.8521.24
MAY 1120.460.1820.5820.13
JUL 1119.290.119.419.02
Wood Pulp (P)LastChngHighLow
OCT 10------------
DEC 10------------
FEB 11------------
APR 11------------
JUN 11------------
AUG 11------------