Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 17515.32.1514.3516.4512.0513.2515.3
May 17516.7-0.5517.2519.6513.4517.2516.7
Jul 17520.40.1522.3522.3517.3520.3520.4
Nov 17497.81.5496.3499.0494.0496.3497.8
Jan 18503.42.1503.1503.1499.8501.3503.4
Mar 18505.92.1505.9505.9505.9503.8505.9
May 18507.42.1507.4507.4507.4505.3507.4
Jul 18509.42.1509.4509.4509.4507.3509.4
Nov 18504.32.1504.3504.3504.3502.2504.3
Jan 19504.32.1504.3504.3504.3502.2504.3
Mar 19504.32.1504.3504.3504.3502.2504.3
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2017 - Moving Average