Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19444.42.6441.5446.7441.0441.8444.4
Nov 19457.92.9454.4460.0454.4455.0457.9
Jan 20463.12.7460.1465.3460.1460.4463.1
Mar 20468.12.4467.3470.6466.7465.7468.1
May 20472.92.4472.1475.6471.5470.5472.9
Jul 20477.52.7476.5480.4475.9474.8477.5
Nov 20483.63.3482.8484.8482.8480.3483.6
Jan 21483.63.3483.6483.6483.6480.3483.6
Mar 21483.63.3483.6483.6483.6480.3483.6
May 21483.63.3483.6483.6483.6480.3483.6
Jul 21483.63.3483.6483.6483.6480.3483.6
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2021 - Moving Average