Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18489.70.4489.5492.0487.0489.3489.7
May 18497.10.1497.6498.8494.2497.0497.1
Jul 18502.90.4502.5503.9499.5502.5502.9
Nov 18498.9-0.3497.7502.9496.4499.2498.9
Jan 19504.50.9501.8508.4500.6503.6504.5
Mar 19506.60.9509.7510.2507.2505.7506.6
May 19507.10.9510.2510.7507.7506.2507.1
Jul 19507.10.9510.2510.7507.7506.2507.1
Nov 19497.10.0500.2500.7497.7497.1497.1
Jan 20497.10.0497.1497.1497.1497.1497.1
Mar 20494.80.0494.8494.8494.8494.8494.8
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2018 - Moving Average