e-ADM - Futures

	Login:	Password:

Tools

Research

Market

My Account

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/24/2013

Printer Friendly

Symbol Description

Rapeseed (Canola)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul13	6345	-79	6424	6467	6318	6424	6345
Nov13	5575	19	5558	5640	5550	5556	5575
Jan14	5585	17	5586	5602	5570	5568	5585
Mar14	5530	12	5532	5547	5532	5518	5530
May14	5461	13	5461	5461	5461	5448	5461
Jul14	5442	13	5442	5442	5442	5429	5442
Nov14	5198	13	5198	5198	5198	5185	5198
Jan15	5198	13	5198	5198	5198	5185	5198
Mar15	5198	13	5198	5198	5198	5185	5198
May15	5198	13	5198	5198	5198	5185	5198
Jul15	5198	13	5198	5198	5198	5185	5198

Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2013 - Moving Average

ADM World	Set as Default Homepage	Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners. Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.