Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19475.8-2.9478.8479.9475.4478.7475.8
May 19484.8-2.4487.2488.5484.1487.2484.8
Jul 19492.1-2.7494.8495.6491.6494.8492.1
Nov 19494.2-2.4497.9497.9493.8496.6494.2
Jan 20499.0-2.4501.4501.5498.8501.4499.0
Mar 20502.3-2.4502.3502.3502.3504.7502.3
May 20502.5-2.4502.5502.5502.5504.9502.5
Jul 20503.0-2.4503.0503.0503.0505.4503.0
Nov 20500.9-2.4500.9500.9500.9503.3500.9
Jan 21500.9-2.4500.9500.9500.9503.3500.9
Mar 21500.9-2.4500.9500.9500.9503.3500.9
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2019 - Moving Average