Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19456.72.8451.8459.9449.0453.9456.7
Jul 19465.22.7458.0468.4457.8462.5465.2
Nov 19477.83.0473.1480.9470.0474.8477.8
Jan 20484.63.3479.5487.7475.9481.3484.6
Mar 20489.14.5480.7491.7480.7484.6489.1
May 20492.25.0492.2492.2492.2487.2492.2
Jul 20496.37.5496.3496.3496.3488.8496.3
Nov 20494.27.5494.2494.2494.2486.7494.2
Jan 21494.27.5494.2494.2494.2486.7494.2
Mar 21494.27.5494.2494.2494.2486.7494.2
May 21494.27.5494.2494.2494.2486.7494.2
Select the commodity month to update the graph below.

Rapeseed (Canola) / May 2019 - Moving Average