Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18511.71.0510.7512.9510.3510.7511.7
May 18516.31.1515.2518.0515.1515.2516.3
Jul 18521.81.1520.7523.4520.7520.7521.8
Nov 18511.20.7511.0512.5510.8510.5511.2
Jan 19515.70.1515.6517.0515.4515.6515.7
Mar 19518.20.1519.1519.2519.1518.1518.2
May 19519.10.1520.0520.0520.0519.0519.1
Jul 19519.70.1519.7519.7519.7519.6519.7
Nov 19507.10.1507.1507.1507.1507.0507.1
Jan 20507.10.1507.1507.1507.1507.0507.1
Mar 20504.80.1504.8504.8504.8504.7504.8
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2018 - Moving Average