Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19487.62.1486.0488.2483.2485.5487.6
Mar 19493.41.1492.9494.1490.2492.3493.4
May 19500.80.8500.1501.5497.8500.0500.8
Jul 19507.11.3505.7507.9503.6505.8507.1
Nov 19498.10.1496.7499.0494.0498.0498.1
Jan 20504.4-0.2504.4504.4504.4504.6504.4
Mar 20507.0-0.2507.0507.0507.0507.2507.0
May 20507.6-0.2507.6507.6507.6507.8507.6
Jul 20507.9-0.2507.9507.9507.9508.1507.9
Nov 20507.6-0.2507.6507.6507.6507.8507.6
Jan 21507.6-0.2507.6507.6507.6507.8507.6
Select the commodity month to update the graph below.

Rapeseed (Canola) / January 2019 - Moving Average