Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17517.5-2.9519.3520.2515.4520.4516.8
Nov 17490.5-3.4493.0493.3488.4493.9489.8
Jan 18495.3-3.9497.0497.9494.1499.2495.3
Mar 18499.6-4.1501.4502.6498.5503.7499.6
May 18502.5-4.1502.5502.5502.5506.6502.5
Jul 18504.1-3.5504.1504.1504.1507.6504.1
Nov 18496.5-3.5500.0500.0500.0500.0496.5
Jan 19496.7-3.5496.7496.7496.7500.2496.7
Mar 19496.7-3.5496.7496.7496.7500.2496.7
May 19496.7-3.5496.7496.7496.7500.2496.7
Jul 19496.7-3.5496.7496.7496.7500.2496.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2017 - Moving Average