Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17256'2-6'0262'2262'2254'4262'2257'0
Mar 18271'4-5'6276'2276'2269'0277'2272'2
May 18279'0-5'4278'2279'2277'6284'4279'0
Jul 18282'0-6'2282'6282'6282'0288'2282'0
Sep 18280'0-5'6280'0280'0280'0285'6280'0
Dec 18270'6-5'6270'6270'6270'6276'4270'6
Mar 19270'6-5'6270'6270'6270'6276'4270'6
May 19270'6-5'6270'6270'6270'6276'4270'6
Jul 19270'6-5'6270'6270'6270'6276'4270'6
Sep 19272'0-5'6272'0272'0272'0277'6272'0
Jul 20272'0-5'6272'0272'0272'0277'6272'0
Sep 20272'0-5'6272'0272'0272'0277'6272'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2017 - Moving Average