Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17245'03'0242'4245'0241'2242'0244'2
Sep 17237'03'0236'4237'0236'0234'0237'0
Dec 17227'62'4224'4228'0224'4225'2227'6
Mar 18226'01'4225'4226'0225'4224'4226'0
May 18226'01'4226'0226'0226'0224'4226'0
Jul 18226'01'4226'0226'0226'0224'4226'0
Sep 18226'01'4226'0226'0226'0224'4226'0
Dec 18226'01'4226'0226'0226'0224'4226'0
Mar 19226'01'4226'0226'0226'0224'4226'0
May 19226'01'4226'0226'0226'0224'4226'0
Jul 19226'01'4226'0226'0226'0224'4226'0
Sep 19227'21'4227'2227'2227'2225'6227'2
Select the commodity month to update the graph below.

Oats (Composite) / July 2017 - Moving Average