Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18282'41'0276'6287'2276'6281'4282'4
Mar 19289'21'2287'6291'2283'6288'0289'0
May 19291'01'4285'2291'2285'2289'4291'2
Jul 19286'63'4286'6286'6286'6283'2286'6
Sep 19273'63'2273'6273'6273'6270'4273'6
Dec 19259'62'2261'0261'0259'6257'4260'2
Mar 20260'22'6260'2260'2260'2257'4260'2
May 20260'22'6260'2260'2260'2257'4260'2
Jul 20258'62'6258'6258'6258'6256'0258'6
Sep 20258'62'6258'6258'6258'6256'0258'6
Jul 21258'62'6258'6258'6258'6256'0258'6
Sep 21258'62'6258'6258'6258'6256'0258'6
Select the commodity month to update the graph below.

Oats (Composite) / December 2018 - Moving Average