Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18253'24'2249'0253'2248'6249'0253'0
Mar 19257'64'0254'2257'6254'2253'6257'6
May 19261'23'2260'4261'2260'4258'0261'2
Jul 19264'63'2264'6264'6264'6261'4264'6
Sep 19268'23'4268'2268'2268'2264'6268'2
Dec 19268'23'4268'2268'2268'2264'6268'2
Mar 20268'23'4268'2268'2268'2264'6268'2
May 20268'23'4268'2268'2268'2264'6268'2
Jul 20266'63'4266'6266'6266'6263'2266'6
Sep 20266'63'4266'6266'6266'6263'2266'6
Jul 21266'63'4266'6266'6266'6263'2266'6
Sep 21266'63'4266'6266'6266'6263'2266'6
Select the commodity month to update the graph below.

Oats (Composite) / December 2018 - Moving Average