Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18258'65'0254'2259'6254'0253'6258'6
Dec 18267'44'0264'2268'4261'2263'4267'0
Mar 19272'23'4270'0273'0270'0268'6272'2
May 19274'43'4274'4274'4274'4271'0274'4
Jul 19276'43'4276'4276'4276'4273'0276'4
Sep 19280'23'4280'2280'2280'2276'6280'2
Dec 19280'23'4280'2280'2280'2276'6280'2
Mar 20280'23'4280'2280'2280'2276'6280'2
May 20280'23'4280'2280'2280'2276'6280'2
Jul 20278'63'4278'6278'6278'6275'2278'6
Sep 20278'63'4278'6278'6278'6275'2278'6
Select the commodity month to update the graph below.

Oats (Composite) / September 2018 - Moving Average