Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18255'05'0250'2256'0250'2250'0254'2
May 18255'23'6252'2257'0252'2251'4255'4
Jul 18260'43'6260'0262'6260'0256'6260'4
Sep 18260'01'0260'0260'0260'0259'0260'0
Dec 18258'64'2258'6258'6258'6254'4258'6
Mar 19258'64'2258'6258'6258'6254'4258'6
May 19258'64'2258'6258'6258'6254'4258'6
Jul 19258'64'2258'6258'6258'6254'4258'6
Sep 19260'04'2260'0260'0260'0255'6260'0
Dec 19260'04'2260'0260'0260'0255'6260'0
Jul 20260'04'2260'0260'0260'0255'6260'0
Sep 20260'04'2260'0260'0260'0255'6260'0
Select the commodity month to update the graph below.

Oats (Composite) / March 2018 - Moving Average