Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18295'40'2296'2300'0294'4295'2295'2
Mar 19286'0-1'0291'0291'2286'0287'0287'0
May 19287'61'4290'0290'4286'6286'2287'6
Jul 19289'61'4289'6289'6289'6288'2289'6
Sep 19286'60'6286'6286'6286'6286'0286'6
Dec 19277'40'6277'4277'4277'4276'6277'4
Mar 20277'40'6277'4277'4277'4276'6277'4
May 20277'40'6277'4277'4277'4276'6277'4
Jul 20276'00'6276'0276'0276'0275'2276'0
Sep 20276'00'6276'0276'0276'0275'2276'0
Jul 21276'00'6276'0276'0276'0275'2276'0
Sep 21276'00'6276'0276'0276'0275'2276'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2018 - Moving Average