Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19274'4-4'0280'0280'0272'6278'4275'2
Jul 19271'4-3'4275'0275'0268'6275'0272'2
Sep 19265'0-1'6265'0265'0265'0266'6265'0
Dec 19260'0-1'6264'0264'0260'0261'6260'0
Mar 20256'6-1'4261'6261'6256'6258'2256'6
May 20253'4-1'4253'4253'4253'4255'0253'4
Jul 20252'0-1'4252'0252'0252'0253'4252'0
Sep 20252'0-1'4252'0252'0252'0253'4252'0
Dec 20252'0-1'4252'0252'0252'0253'4252'0
Mar 21252'0-1'4252'0252'0252'0253'4252'0
Jul 21252'0-1'4252'0252'0252'0253'4252'0
Sep 21252'0-1'4252'0252'0252'0253'4252'0
Select the commodity month to update the graph below.

Oats (Composite) / March 2021 - Moving Average