Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19276'6-5'2281'0281'6275'0282'0275'6
May 19280'6-5'6285'0285'0279'2286'4280'6
Jul 19280'6-5'0281'4281'4279'2285'6280'6
Sep 19271'6-4'6271'6271'6271'6276'4271'6
Dec 19263'6-6'0263'6263'6263'6269'6263'6
Mar 20263'6-6'0263'6263'6263'6269'6263'6
May 20263'6-6'0263'6263'6263'6269'6263'6
Jul 20262'2-6'0262'2262'2262'2268'2262'2
Sep 20262'2-6'0262'2262'2262'2268'2262'2
Dec 20262'2-6'0262'2262'2262'2268'2262'2
Jul 21262'2-6'0262'2262'2262'2268'2262'2
Sep 21262'2-6'0262'2262'2262'2268'2262'2
Select the commodity month to update the graph below.

Oats (Composite) / March 2019 - Moving Average