|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 18 | 258'6 | 5'0 | 254'2 | 259'6 | 254'0 | 253'6 | 258'6 |
| Dec 18 | 267'4 | 4'0 | 264'2 | 268'4 | 261'2 | 263'4 | 267'0 |
| Mar 19 | 272'2 | 3'4 | 270'0 | 273'0 | 270'0 | 268'6 | 272'2 |
| May 19 | 274'4 | 3'4 | 274'4 | 274'4 | 274'4 | 271'0 | 274'4 |
| Jul 19 | 276'4 | 3'4 | 276'4 | 276'4 | 276'4 | 273'0 | 276'4 |
| Sep 19 | 280'2 | 3'4 | 280'2 | 280'2 | 280'2 | 276'6 | 280'2 |
| Dec 19 | 280'2 | 3'4 | 280'2 | 280'2 | 280'2 | 276'6 | 280'2 |
| Mar 20 | 280'2 | 3'4 | 280'2 | 280'2 | 280'2 | 276'6 | 280'2 |
| May 20 | 280'2 | 3'4 | 280'2 | 280'2 | 280'2 | 276'6 | 280'2 |
| Jul 20 | 278'6 | 3'4 | 278'6 | 278'6 | 278'6 | 275'2 | 278'6 |
| Sep 20 | 278'6 | 3'4 | 278'6 | 278'6 | 278'6 | 275'2 | 278'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2018
- Moving Average
|
|
|