Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18298'66'4290'6299'2290'0292'2298'2
Mar 19296'44'6291'2298'0290'4291'6297'4
May 19296'03'4295'0296'0295'0292'4296'0
Jul 19292'22'2292'2292'2292'2290'0292'2
Sep 19283'00'4283'0283'0283'0282'4283'0
Dec 19269'40'6269'4269'4269'4268'6269'4
Mar 20269'40'6269'4269'4269'4268'6269'4
May 20269'40'6269'4269'4269'4268'6269'4
Jul 20268'00'6268'0268'0268'0267'2268'0
Sep 20268'00'6268'0268'0268'0267'2268'0
Jul 21268'00'6268'0268'0268'0267'2268'0
Sep 21268'00'6268'0268'0268'0267'2268'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2018 - Moving Average