Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19295.90.6294.4297.0294.0295.3-
Aug 19297.50.6296.2298.4295.7296.9-
Sep 19299.00.2298.0300.6297.7298.8-
Oct 19300.90.3300.2301.5299.3300.6-
Dec 19303.90.3302.8305.2302.3303.6-
Jan 20305.20.0305.3306.6304.0305.2-
Mar 20305.2-0.7307.3307.3305.2305.9-
May 20307.70.4307.9309.1306.2307.3-
Jul 20309.80.2311.2311.2309.0309.6-
Aug 20309.90.1309.9309.9309.9309.8-
Sep 20310.30.2310.3310.3310.3310.1-
Oct 20309.80.2309.8309.8309.8309.6-
Dec 20310.40.2311.2311.2310.4310.2-
Jan 21309.6----309.6-
Mar 21310.9----310.9-
May 21310.9----310.9-
Jul 21313.8----313.8-
Aug 21313.8----313.8-
Sep 21313.8----313.8-
Oct 21313.8----313.8-
Dec 21312.2----312.2-
Jul 22312.2----312.2-
Oct 22312.2----312.2-
Dec 22312.2----312.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2022 - Moving Average