Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18307.9-1.2308.8309.3307.9309.1307.9
Jan 19309.6-1.6310.8312.3309.6311.2310.0
Mar 19313.4-1.3314.9316.1313.4314.7313.9
May 19316.9-1.2318.0319.4316.8318.1317.4
Jul 19320.4-1.2321.3322.7320.3321.6320.8
Aug 19322.1-1.1323.2324.4322.1323.2322.5
Sep 19323.8-0.7324.0325.7323.8324.5323.8
Oct 19323.9-1.0324.4326.1323.9324.9324.2
Dec 19325.9-0.7326.0327.6325.2326.6325.9
Jan 20327.0-0.7327.0327.0327.0327.7327.0
Mar 20328.2-0.7328.2328.2328.2328.9328.2
May 20329.3-0.7329.3329.3329.3330.0329.3
Jul 20330.2-0.5330.2330.2330.2330.7330.2
Aug 20329.7-0.5329.7329.7329.7330.2329.7
Sep 20328.6-0.5328.6328.6328.6329.1328.6
Oct 20326.8-0.5326.8326.8326.8327.3326.8
Dec 20327.4-0.8327.4327.4327.4328.2327.4
Jul 21330.3-0.8330.3330.3330.3331.1330.3
Oct 21330.3-0.8330.3330.3330.3331.1330.3
Dec 21337.3-0.8337.3337.3337.3338.1337.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2018 - Moving Average