Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 17322.70.4321.9323.0320.8322.3-
Sep 17324.70.3323.6325.1322.9324.4-
Oct 17326.60.4325.8326.9324.9326.2-
Dec 17329.30.3328.6329.8327.8329.0-
Jan 18331.20.6330.5331.3329.5330.6-
Mar 18331.30.0331.2331.9330.2331.3-
May 18331.80.4331.8331.9331.1331.4-
Jul 18332.4-0.3332.6333.1332.3332.7-
Aug 18332.1----332.1-
Sep 18330.7----330.7-
Oct 18327.1----327.1-
Dec 18327.60.5326.1327.6326.0327.1-
Jan 19327.2----327.2-
Mar 19327.6----327.6-
May 19327.1----327.1-
Jul 19327.2----327.2-
Aug 19327.8----327.8-
Sep 19327.9----327.9-
Oct 19327.2----327.2-
Dec 19326.8----326.8-
Jul 20326.8----326.8-
Oct 20326.8----326.8-
Dec 20326.8----326.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2017 - Moving Average