Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17316.8-4.6321.4322.3316.8321.4317.1
Jan 18319.0-4.7323.6324.5319.0323.7319.3
Mar 18322.1-4.8327.1327.6322.0326.9322.3
May 18324.6-4.9329.4330.0324.6329.5325.0
Jul 18327.2-4.6331.8332.3327.1331.8327.4
Aug 18327.6-4.3332.4332.4327.6331.9327.6
Sep 18326.7-3.9331.0331.0326.7330.6326.7
Oct 18323.2-3.7327.1327.3323.2326.9323.2
Dec 18324.1-3.5327.9328.2324.0327.6324.1
Jan 19324.8-3.5324.8324.8324.8328.3324.8
Mar 19326.3-3.5326.3326.3326.3329.8326.3
May 19328.1-3.6328.1328.1328.1331.7328.1
Jul 19329.9-3.7330.0330.0329.9333.6329.9
Aug 19329.9-3.8329.9329.9329.9333.7329.9
Sep 19329.1-3.7329.1329.1329.1332.8329.1
Oct 19327.0-3.7327.0327.0327.0330.7327.0
Dec 19328.9-3.8330.3330.3328.9332.7328.9
Jul 20330.4-3.8330.4330.4330.4334.2330.4
Oct 20330.4-3.8330.4330.4330.4334.2330.4
Dec 20332.6-3.8332.6332.6332.6336.4332.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2017 - Moving Average