Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17301.3-3.4304.5305.1301.3304.7301.8
Aug 17302.5-3.3305.6305.9302.5305.8302.9
Sep 17303.9-3.1306.7307.1303.9307.0304.2
Oct 17304.4-2.6306.7307.3304.4307.0304.7
Dec 17306.0-2.6308.5308.9306.0308.6306.4
Jan 18307.0-2.0308.2309.2306.7309.0307.0
Mar 18307.5-1.9309.0309.9307.5309.4307.7
May 18308.0-2.0309.8310.3308.0310.0308.3
Jul 18309.5-2.0310.7311.7309.4311.5309.8
Aug 18309.9-1.5310.7311.8309.9311.4309.9
Sep 18309.4-1.5311.0311.4309.4310.9309.4
Oct 18307.4-1.4308.4309.4307.4308.8307.4
Dec 18307.6-1.6309.6309.7307.5309.2307.7
Jan 19307.9-1.5307.9307.9307.9309.4307.9
Mar 19307.9-1.5310.1310.1307.9309.4307.9
May 19307.9-1.5307.9307.9307.9309.4307.9
Jul 19307.9-1.5307.9307.9307.9309.4307.9
Aug 19309.0-1.5309.0309.0309.0310.5309.0
Sep 19309.3-1.5309.3309.3309.3310.8309.3
Oct 19308.5-1.4308.5308.5308.5309.9308.5
Dec 19308.5-1.4308.5308.5308.5309.9308.5
Jul 20308.5-1.4308.5308.5308.5309.9308.5
Oct 20308.5-1.4308.5308.5308.5309.9308.5
Dec 20308.5-1.4308.5308.5308.5309.9308.5
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2017 - Moving Average