Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17296.60.5296.2297.4296.2296.1-
Oct 17298.20.5298.0299.1298.0297.7-
Dec 17300.60.6300.2301.6300.1300.0-
Jan 18301.90.7301.4302.6301.4301.2-
Mar 18304.10.5303.9304.9303.6303.6-
May 18306.20.5305.9306.6305.7305.7-
Jul 18308.50.6309.1309.2308.3307.9-
Aug 18308.6----308.6-
Sep 18308.7----308.7-
Oct 18307.4----307.4-
Dec 18308.60.6309.0309.0308.6308.0-
Jan 19308.8----308.8-
Mar 19310.5----310.5-
May 19310.8----310.8-
Jul 19311.3----311.3-
Aug 19311.4----311.4-
Sep 19310.9----310.9-
Oct 19310.3----310.3-
Dec 19309.8----309.8-
Jul 20309.8----309.8-
Oct 20309.8----309.8-
Dec 20309.8----309.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2017 - Moving Average