Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19315.10.1314.9316.5314.1315.0315.1
Jul 19318.30.1318.2319.6317.3318.2318.4
Aug 19319.80.3319.5321.1318.7319.5319.7
Sep 19321.00.1320.8321.9320.1320.9321.0
Oct 19321.90.1322.6323.0320.9321.8322.0
Dec 19324.10.2324.0325.2323.0323.9324.1
Jan 20324.50.1324.9325.6323.8324.4324.6
Mar 20324.60.1324.9325.0323.6324.5324.6
May 20324.90.0324.9325.3323.8324.9324.8
Jul 20326.10.1326.5326.7325.1326.0325.9
Aug 20325.7-0.3326.0326.0325.2326.0325.2
Sep 20325.4-1.2325.4325.4325.4326.6325.4
Oct 20325.4-1.5325.4325.4325.4326.9325.4
Dec 20327.9-0.1328.2328.4327.9328.0327.9
Jan 21332.5-0.1332.5332.5332.5332.6332.5
Mar 21334.4-0.1334.4334.4334.4334.5334.4
May 21334.4-0.1334.4334.4334.4334.5334.4
Jul 21337.3-0.1337.3337.3337.3337.4337.3
Aug 21337.3-0.1337.3337.3337.3337.4337.3
Sep 21337.3-0.1337.3337.3337.3337.4337.3
Oct 21337.3-0.1337.3337.3337.3337.4337.3
Dec 21335.7-0.1335.7335.7335.7335.8335.7
Jul 22335.7-0.1335.7335.7335.7335.8335.7
Oct 22335.7-0.1335.7335.7335.7335.8335.7
Dec 22335.7-0.1335.7335.7335.7335.8335.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2021 - Moving Average