Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19300.40.0300.0300.7300.0300.4-
Jul 19304.00.0303.5304.3303.5304.0-
Aug 19305.00.2304.3305.0304.3304.8-
Sep 19306.1----306.1-
Oct 19307.60.6307.0307.6307.0307.0-
Dec 19309.80.3309.3309.9309.3309.5-
Jan 20310.90.3310.5310.9310.5310.6-
Mar 20310.6----310.6-
May 20311.4----311.4-
Jul 20312.2-0.2312.2312.2312.2312.4-
Aug 20311.3----311.3-
Sep 20310.9----310.9-
Oct 20310.00.1310.0310.0310.0309.9-
Dec 20311.00.6310.8311.0310.0310.4-
Jan 21311.4----311.4-
Mar 21313.3----313.3-
May 21313.3----313.3-
Jul 21316.2----316.2-
Aug 21316.2----316.2-
Sep 21316.2----316.2-
Oct 21316.2----316.2-
Dec 21314.6----314.6-
Jul 22314.6----314.6-
Oct 22314.6----314.6-
Dec 22314.6----314.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2020 - Moving Average