Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 18307.7-3.7311.1311.9305.3311.4305.9
Dec 18310.4-4.0314.0314.8308.3314.4308.9
Jan 19311.4-3.9314.5315.6309.1315.3309.8
Mar 19311.6-3.6314.9315.5309.2315.2310.0
May 19310.8-3.7314.4314.8308.7314.5309.5
Jul 19313.0-3.5316.5316.7311.0316.5311.8
Aug 19313.0-4.5317.5317.8312.5317.5313.0
Sep 19313.7-3.8317.5318.2313.2317.5313.7
Oct 19313.0-2.8315.7316.3312.1315.8313.0
Dec 19314.1-1.6315.9316.4312.2315.7313.3
Jan 20314.4-2.3316.1316.1313.7316.7314.4
Mar 20315.4-2.3317.0317.0314.7317.7315.4
May 20315.6-2.7315.6315.6315.6318.3315.6
Jul 20317.3-2.8317.3317.3317.3320.1317.3
Aug 20315.8-2.8315.8315.8315.8318.6315.8
Sep 20313.9-2.8313.9313.9313.9316.7313.9
Oct 20312.9-2.8312.9312.9312.9315.7312.9
Dec 20314.4-2.8314.4314.4314.4317.2314.4
Jul 21317.3-2.8317.3317.3317.3320.1317.3
Oct 21317.3-2.8317.3317.3317.3320.1317.3
Dec 21324.3-2.8324.3324.3324.3327.1324.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2018 - Moving Average