Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 17310.10.0310.2311.1310.1310.1-
Dec 17314.2-0.1314.5315.3314.0314.3-
Jan 18316.2-0.2316.5317.3316.2316.4-
Mar 18319.1-0.2319.5320.1319.1319.3-
May 18321.60.0321.9322.6321.6321.6-
Jul 18324.70.7324.2324.8324.2324.0-
Aug 18324.3----324.3-
Sep 18323.70.2323.7323.7323.7323.5-
Oct 18321.10.5321.1321.1321.1320.6-
Dec 18321.30.6321.2321.3321.2320.7-
Jan 19321.1----321.1-
Mar 19322.0----322.0-
May 19323.4----323.4-
Jul 19324.8----324.8-
Aug 19324.0----324.0-
Sep 19323.0----323.0-
Oct 19321.2----321.2-
Dec 19324.7----324.7-
Jul 20324.7----324.7-
Oct 20324.7----324.7-
Dec 20324.7----324.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2017 - Moving Average