Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/21/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19305.90.7305.2305.9304.6305.2-
May 19309.90.7309.0309.9308.6309.2-
Jul 19313.80.7312.8313.8312.6313.1-
Aug 19315.50.5314.9315.5314.4315.0-
Sep 19316.80.0316.8316.9316.2316.8-
Oct 19317.4-0.4317.8317.8317.2317.8-
Dec 19320.30.5319.6320.4319.2319.8-
Jan 20320.9----320.9-
Mar 20321.3----321.3-
May 20322.3----322.3-
Jul 20323.7----323.7-
Aug 20323.6----323.6-
Sep 20323.3----323.3-
Oct 20321.7----321.7-
Dec 20322.6----322.6-
Jan 21322.5----322.5-
Mar 21322.5----322.5-
May 21322.5----322.5-
Jul 21325.4----325.4-
Aug 21325.4----325.4-
Sep 21325.4----325.4-
Oct 21325.4----325.4-
Dec 21332.4----332.4-
Jul 22332.4----332.4-
Oct 22332.4----332.4-
Dec 22332.4----332.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2019 - Moving Average