Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/12/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18310.81.9310.3313.3310.3308.9310.8
Jan 19312.51.6311.4315.6311.0310.9312.6
Mar 19316.51.8315.1319.4314.8314.7316.6
May 19320.01.8319.0322.7318.2318.2320.2
Jul 19323.31.8322.8325.9321.6321.5323.7
Aug 19325.01.8324.2327.3324.2323.2325.3
Sep 19326.52.0324.9327.8324.9324.5326.5
Oct 19327.12.2325.4328.1325.4324.9327.1
Dec 19328.21.6327.8330.4326.4326.6328.5
Jan 20329.51.9329.0329.5329.0327.6329.5
Mar 20330.71.8329.8330.8329.8328.9330.7
May 20331.71.7333.7333.7331.7330.0331.7
Jul 20332.71.7332.7332.7332.7331.0332.7
Aug 20332.21.7332.2332.2332.2330.5332.2
Sep 20330.71.7330.7330.7330.7329.0330.7
Oct 20328.91.7328.9328.9328.9327.2328.9
Dec 20330.01.9330.0330.0330.0328.1330.0
Jul 21332.91.9332.9332.9332.9331.0332.9
Oct 21332.91.9332.9332.9332.9331.0332.9
Dec 21339.91.9339.9339.9339.9338.0339.9
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2019 - Moving Average