Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 17331.81.0331.1332.2328.4330.8331.3
May 17336.00.8335.6336.6332.8335.2335.7
Jul 17339.20.8338.8339.6335.8338.4338.8
Aug 17338.10.6337.2338.5335.0337.5338.1
Sep 17335.80.3335.5336.3333.3335.5335.9
Oct 17331.40.4331.7331.7329.1331.0331.4
Dec 17332.10.7331.7332.2329.1331.4331.8
Jan 18331.40.5330.5331.4329.7330.9331.4
Mar 18331.10.6328.5331.1328.1330.5331.1
May 18331.00.7329.3331.0329.3330.3331.0
Jul 18331.50.6331.5331.5331.5330.9331.5
Aug 18329.80.5329.8329.8329.8329.3329.8
Sep 18327.50.6327.5327.5327.5326.9327.5
Oct 18321.00.8321.0321.0321.0320.2321.0
Dec 18320.51.0320.5320.5320.5319.5320.5
Jan 19322.01.0322.0322.0322.0321.0322.0
Mar 19322.01.0322.0322.0322.0321.0322.0
May 19322.01.0322.0322.0322.0321.0322.0
Jul 19322.01.0322.0322.0322.0321.0322.0
Aug 19322.01.0322.0322.0322.0321.0322.0
Sep 19322.01.0322.0322.0322.0321.0322.0
Oct 19323.10.9323.1323.1323.1322.2323.1
Dec 19323.10.9323.1323.1323.1322.2323.1
Jul 20323.10.9323.1323.1323.1322.2323.1
Oct 20323.10.9323.1323.1323.1322.2323.1
Dec 20323.10.9323.1323.1323.1322.2323.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2017 - Moving Average