Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19325.52.0324.0325.8322.9323.5-
Aug 19326.82.1325.1327.0324.2324.7-
Sep 19328.01.6326.9328.7325.2326.4-
Oct 19329.91.8328.3329.9327.7328.1-
Dec 19333.81.9332.5334.1331.0331.9-
Jan 20334.91.5333.7335.4329.6333.4-
Mar 20334.21.1333.0334.7328.9333.1-
May 20333.60.7332.5334.3328.5332.9-
Jul 20334.00.3332.1334.4329.2333.7-
Aug 20333.70.2334.0334.2333.5333.5-
Sep 20333.30.1333.9334.0333.3333.2-
Oct 20332.40.7332.4332.4332.4331.7-
Dec 20333.40.6332.0333.8332.0332.8-
Jan 21332.8----332.8-
Mar 21333.8----333.8-
May 21333.8----333.8-
Jul 21336.7----336.7-
Aug 21336.7----336.7-
Sep 21336.7----336.7-
Oct 21336.7----336.7-
Dec 21335.1----335.1-
Jul 22335.1----335.1-
Oct 22335.1----335.1-
Dec 22335.1----335.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2020 - Moving Average