|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul13 | 4255 | 106 | 4149 | 4255 | 4132 | 4149 | 4251 |
| Aug13 | 4020 | 103 | 3917 | 4028 | 3901 | 3917 | 4020 |
| Sep13 | 3740 | 80 | 3665 | 3743 | 3636 | 3660 | 3740 |
| Oct13 | 3486 | 50 | 3434 | 3491 | 3409 | 3436 | 3486 |
| Dec13 | 3465 | 48 | 3419 | 3473 | 3390 | 3417 | 3465 |
| Jan14 | 3479 | 46 | 3431 | 3479 | 3405 | 3433 | 3479 |
| Mar14 | 3501 | 49 | 3459 | 3504 | 3427 | 3452 | 3501 |
| May14 | 3509 | 46 | 3463 | 3513 | 3440 | 3463 | 3509 |
| Jul14 | 3538 | 48 | 3502 | 3538 | 3472 | 3490 | 3538 |
| Aug14 | 3523 | 48 | 3475 | 3523 | 3475 | 3475 | 3523 |
| Sep14 | 3524 | 48 | 3475 | 3524 | 3475 | 3476 | 3524 |
| Oct14 | 3515 | 56 | 3515 | 3515 | 3515 | 3459 | 3515 |
| Dec14 | 3517 | 60 | 3517 | 3517 | 3517 | 3457 | 3517 |
| Jan15 | 3517 | 60 | 3517 | 3517 | 3517 | 3457 | 3517 |
| Mar15 | 3517 | 60 | 3517 | 3517 | 3517 | 3457 | 3517 |
| May15 | 3517 | 60 | 3517 | 3517 | 3517 | 3457 | 3517 |
| Jul15 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Aug15 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Sep15 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Oct15 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Dec15 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Jul16 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Oct16 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
| Dec16 | 3539 | -21 | 3539 | 3539 | 3539 | 3560 | 3539 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2013
- Moving Average
|
|
|