Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18331.3-3.3334.5336.0329.4334.6330.1
Oct 18332.2-3.3335.3336.7330.0335.5330.7
Dec 18333.9-3.1337.1338.4331.4337.0332.4
Jan 19333.2-2.9335.7337.3330.9336.1332.0
Mar 19330.4-2.5332.4334.3327.9332.9329.1
May 19327.5-2.5329.8330.7324.9330.0326.3
Jul 19328.7-2.7331.6332.8326.3331.4327.4
Aug 19327.5-3.9328.8328.8326.6331.4327.5
Sep 19326.7-3.8327.9327.9326.1330.5326.7
Oct 19324.4-4.1327.7327.7324.2328.5324.4
Dec 19323.8-4.4327.5327.5323.0328.2323.8
Jan 20324.2-4.6325.3325.3324.2328.8324.2
Mar 20324.4-4.4325.4325.4324.4328.8324.4
May 20326.1-4.3327.0327.0326.1330.4326.1
Jul 20328.3-4.7328.3328.3328.3333.0328.3
Aug 20324.9-4.7324.9324.9324.9329.6324.9
Sep 20324.9-4.7324.9324.9324.9329.6324.9
Oct 20324.9-4.7324.9324.9324.9329.6324.9
Dec 20324.9-4.7324.9324.9324.9329.6324.9
Jul 21327.8-4.7327.8327.8327.8332.5327.8
Oct 21327.8-4.7327.8327.8327.8332.5327.8
Dec 21334.8-4.7334.8334.8334.8339.5334.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2018 - Moving Average