Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19324.40.9324.0327.2322.9323.5-
Aug 19325.71.0325.1328.4324.2324.7-
Sep 19327.30.9326.9330.2325.2326.4-
Oct 19329.11.0328.3331.9327.7328.1-
Dec 19332.91.0332.5335.6331.0331.9-
Jan 20334.20.8333.7336.8329.6333.4-
Mar 20333.90.8333.0335.6328.9333.1-
May 20333.20.3332.5335.4328.5332.9-
Jul 20334.10.4332.1335.9329.2333.7-
Aug 20333.4-0.1334.0336.0332.7333.5-
Sep 20333.30.1333.9335.5333.2333.2-
Oct 20334.62.9332.4334.6332.4331.7-
Dec 20332.4-0.4332.0333.8332.0332.8-
Jan 21332.8----332.8-
Mar 21333.8----333.8-
May 21333.8----333.8-
Jul 21336.7----336.7-
Aug 21336.7----336.7-
Sep 21336.7----336.7-
Oct 21336.7----336.7-
Dec 21335.1----335.1-
Jul 22335.1----335.1-
Oct 22335.1----335.1-
Dec 22335.1----335.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2020 - Moving Average