Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19304.0-2.0305.9306.0304.0306.0-
Jul 19307.7-1.9309.6309.7307.6309.6-
Aug 19308.6-1.9310.4310.5308.6310.5-
Sep 19309.6-2.1311.7311.7309.6311.7-
Oct 19310.6-1.6312.2312.2310.3312.2-
Dec 19312.7-1.7314.4314.5312.6314.4-
Jan 20313.7-1.5315.1315.4313.7315.2-
Mar 20314.9-0.7314.9314.9314.9315.6-
May 20316.0----316.0-
Jul 20316.2-1.1316.2316.2316.2317.3-
Aug 20315.3----315.3-
Sep 20314.4-0.3314.4314.4314.4314.7-
Oct 20313.2-0.2313.2313.2313.2313.4-
Dec 20314.1----314.1-
Jan 21315.1----315.1-
Mar 21317.0----317.0-
May 21317.0----317.0-
Jul 21319.9----319.9-
Aug 21319.9----319.9-
Sep 21319.9----319.9-
Oct 21319.9----319.9-
Dec 21318.3----318.3-
Jul 22318.3----318.3-
Oct 22318.3----318.3-
Dec 22318.3----318.3-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2019 - Moving Average