Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18307.0-3.8310.9310.9307.0310.8-
Jan 19308.1-4.5312.8314.0307.6312.6-
Mar 19312.3-4.3316.7317.9311.7316.6-
May 19316.1-4.1320.2321.5315.5320.2-
Jul 19319.7-4.0323.7325.0319.1323.7-
Aug 19321.7-3.6325.4326.0321.0325.3-
Sep 19322.7-3.8326.4327.1322.4326.5-
Oct 19323.4-3.7327.0327.0323.1327.1-
Dec 19325.0-3.5328.6329.0324.6328.5-
Jan 20329.5----329.5-
Mar 20327.1-3.6327.1327.1327.1330.7-
May 20331.7----331.7-
Jul 20332.7----332.7-
Aug 20332.2----332.2-
Sep 20330.7----330.7-
Oct 20328.9----328.9-
Dec 20330.0----330.0-
Jul 21332.9----332.9-
Oct 21332.9----332.9-
Dec 21339.9----339.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2018 - Moving Average