Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19306.20.7306.0307.5305.4305.5306.5
May 19310.30.7310.1311.6309.5309.6310.5
Jul 19314.40.7314.2315.7313.6313.7314.6
Aug 19316.40.9315.9317.4315.5315.5316.4
Sep 19318.31.1318.5318.7317.6317.2318.3
Oct 19319.21.2319.2319.6318.4318.0319.4
Dec 19321.21.1320.4322.0320.0320.1321.4
Jan 20322.31.2322.8322.9322.1321.1322.5
Mar 20322.91.4323.0323.4322.8321.5322.9
May 20323.91.4323.9324.3323.9322.5323.9
Jul 20325.21.3325.2325.2325.2323.9325.2
Aug 20325.11.3325.0325.1325.0323.8325.1
Sep 20324.61.2324.4324.6324.4323.4324.6
Oct 20322.91.2323.3323.3322.9321.7322.9
Dec 20323.90.7324.0324.0323.9323.2323.9
Jan 21323.80.7323.8323.8323.8323.1323.8
Mar 21323.80.7323.8323.8323.8323.1323.8
May 21323.80.7323.8323.8323.8323.1323.8
Jul 21326.70.7326.7326.7326.7326.0326.7
Aug 21326.70.7326.7326.7326.7326.0326.7
Sep 21326.70.7326.7326.7326.7326.0326.7
Oct 21326.70.7326.7326.7326.7326.0326.7
Dec 21333.70.7333.7333.7333.7333.0333.7
Jul 22333.70.7333.7333.7333.7333.0333.7
Oct 22333.70.7333.7333.7333.7333.0333.7
Dec 22333.70.7333.7333.7333.7333.0333.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2019 - Moving Average