Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17318.88.3310.7318.9310.2310.5318.2
Jan 18320.68.1312.6320.7312.2312.5320.0
Mar 18323.68.1315.7323.7315.2315.5323.1
May 18325.98.0318.1326.0317.7317.9325.4
Jul 18328.27.8320.4328.2320.3320.4327.7
Aug 18327.97.3320.8327.9320.8320.6327.7
Sep 18326.46.7321.1326.4321.1319.7326.4
Oct 18323.06.7317.6323.0317.6316.3323.0
Dec 18324.27.2317.0324.2317.0317.0323.8
Jan 19324.66.8318.5324.6318.3317.8324.6
Mar 19326.26.8322.8326.2322.6319.4326.2
May 19327.96.6324.9327.9324.9321.3327.9
Jul 19329.86.5327.0329.8326.9323.3329.8
Aug 19329.96.5329.9329.9329.9323.4329.9
Sep 19329.56.5329.5329.5329.5323.0329.5
Oct 19326.96.7326.9326.9326.9320.2326.9
Dec 19327.96.6324.0327.9323.7321.3327.9
Jul 20329.46.6329.4329.4329.4322.8329.4
Oct 20329.46.6329.4329.4329.4322.8329.4
Dec 20331.66.6331.6331.6331.6325.0331.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2017 - Moving Average