Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17314.8-1.0315.9316.1314.7315.8-
Jul 17318.3-0.9319.4319.4318.1319.2-
Aug 17318.3-1.2319.6319.6318.3319.5-
Sep 17318.2-0.9318.9318.9318.0319.1-
Oct 17316.0-1.2317.0317.0316.0317.2-
Dec 17316.3-1.1317.0317.2316.0317.4-
Jan 18317.2----317.2-
Mar 18317.2----317.2-
May 18317.4----317.4-
Jul 18318.8----318.8-
Aug 18317.7----317.7-
Sep 18316.3----316.3-
Oct 18313.2----313.2-
Dec 18314.11.0314.1314.1314.1313.1-
Jan 19312.0----312.0-
Mar 19312.0----312.0-
May 19312.0----312.0-
Jul 19312.0----312.0-
Aug 19313.2----313.2-
Sep 19313.6----313.6-
Oct 19312.9----312.9-
Dec 19312.9----312.9-
Jul 20312.9----312.9-
Oct 20312.9----312.9-
Dec 20312.9----312.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2017 - Moving Average