Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19310.10.8309.7310.4309.4309.3-
May 19313.70.7313.8314.1313.5313.0-
Jul 19317.80.9317.5317.9317.3316.9-
Aug 19319.30.8319.3319.3319.1318.5-
Sep 19320.60.7320.7320.7320.6319.9-
Oct 19320.4----320.4-
Dec 19322.80.7323.0323.0322.7322.1-
Jan 20323.3----323.3-
Mar 20324.3----324.3-
May 20325.3----325.3-
Jul 20326.6----326.6-
Aug 20324.2----324.2-
Sep 20322.2----322.2-
Oct 20320.5----320.5-
Dec 20320.8----320.8-
Jan 21320.8----320.8-
Mar 21320.8----320.8-
May 21320.8----320.8-
Jul 21323.7----323.7-
Aug 21323.7----323.7-
Sep 21323.7----323.7-
Oct 21323.7----323.7-
Dec 21330.7----330.7-
Jul 22330.7----330.7-
Oct 22330.7----330.7-
Dec 22330.7----330.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2021 - Moving Average