|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 310.8 | 1.9 | 310.3 | 313.3 | 310.3 | 308.9 | 310.8 |
| Jan 19 | 312.5 | 1.6 | 311.4 | 315.6 | 311.0 | 310.9 | 312.6 |
| Mar 19 | 316.5 | 1.8 | 315.1 | 319.4 | 314.8 | 314.7 | 316.6 |
| May 19 | 320.0 | 1.8 | 319.0 | 322.7 | 318.2 | 318.2 | 320.2 |
| Jul 19 | 323.3 | 1.8 | 322.8 | 325.9 | 321.6 | 321.5 | 323.7 |
| Aug 19 | 325.0 | 1.8 | 324.2 | 327.3 | 324.2 | 323.2 | 325.3 |
| Sep 19 | 326.5 | 2.0 | 324.9 | 327.8 | 324.9 | 324.5 | 326.5 |
| Oct 19 | 327.1 | 2.2 | 325.4 | 328.1 | 325.4 | 324.9 | 327.1 |
| Dec 19 | 328.2 | 1.6 | 327.8 | 330.4 | 326.4 | 326.6 | 328.5 |
| Jan 20 | 329.5 | 1.9 | 329.0 | 329.5 | 329.0 | 327.6 | 329.5 |
| Mar 20 | 330.7 | 1.8 | 329.8 | 330.8 | 329.8 | 328.9 | 330.7 |
| May 20 | 331.7 | 1.7 | 333.7 | 333.7 | 331.7 | 330.0 | 331.7 |
| Jul 20 | 332.7 | 1.7 | 332.7 | 332.7 | 332.7 | 331.0 | 332.7 |
| Aug 20 | 332.2 | 1.7 | 332.2 | 332.2 | 332.2 | 330.5 | 332.2 |
| Sep 20 | 330.7 | 1.7 | 330.7 | 330.7 | 330.7 | 329.0 | 330.7 |
| Oct 20 | 328.9 | 1.7 | 328.9 | 328.9 | 328.9 | 327.2 | 328.9 |
| Dec 20 | 330.0 | 1.9 | 330.0 | 330.0 | 330.0 | 328.1 | 330.0 |
| Jul 21 | 332.9 | 1.9 | 332.9 | 332.9 | 332.9 | 331.0 | 332.9 |
| Oct 21 | 332.9 | 1.9 | 332.9 | 332.9 | 332.9 | 331.0 | 332.9 |
| Dec 21 | 339.9 | 1.9 | 339.9 | 339.9 | 339.9 | 338.0 | 339.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2019
- Moving Average
|
|
|