|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 300.5 | 3.3 | 297.2 | 301.4 | 296.8 | 297.2 | 300.5 |
| Aug 19 | 301.7 | 2.8 | 298.7 | 302.6 | 298.4 | 298.9 | 301.9 |
| Sep 19 | 303.3 | 2.6 | 300.7 | 304.5 | 300.3 | 300.7 | 303.6 |
| Oct 19 | 305.1 | 2.6 | 302.2 | 306.0 | 302.2 | 302.5 | 305.3 |
| Dec 19 | 308.5 | 2.9 | 305.3 | 309.0 | 305.2 | 305.6 | 308.5 |
| Jan 20 | 309.7 | 2.6 | 306.9 | 310.4 | 306.6 | 307.1 | 310.0 |
| Mar 20 | 310.4 | 2.4 | 308.3 | 311.1 | 308.2 | 308.0 | 310.7 |
| May 20 | 312.0 | 2.5 | 309.5 | 312.4 | 308.7 | 309.5 | 312.0 |
| Jul 20 | 314.0 | 1.8 | 312.9 | 314.3 | 311.4 | 312.2 | 314.3 |
| Aug 20 | 314.6 | 2.0 | 314.5 | 314.8 | 313.1 | 312.6 | 314.6 |
| Sep 20 | 314.8 | 1.9 | 314.7 | 314.8 | 313.4 | 312.9 | 314.8 |
| Oct 20 | 314.3 | 1.8 | 313.4 | 314.5 | 313.4 | 312.5 | 314.3 |
| Dec 20 | 315.2 | 1.9 | 314.5 | 315.4 | 313.9 | 313.3 | 315.2 |
| Jan 21 | 314.6 | 1.9 | 314.6 | 314.6 | 314.6 | 312.7 | 314.6 |
| Mar 21 | 315.9 | 1.9 | 315.9 | 315.9 | 315.9 | 314.0 | 315.9 |
| May 21 | 315.9 | 1.9 | 315.9 | 315.9 | 315.9 | 314.0 | 315.9 |
| Jul 21 | 318.8 | 1.9 | 318.8 | 318.8 | 318.8 | 316.9 | 318.8 |
| Aug 21 | 318.8 | 1.9 | 318.8 | 318.8 | 318.8 | 316.9 | 318.8 |
| Sep 21 | 318.8 | 1.9 | 318.8 | 318.8 | 318.8 | 316.9 | 318.8 |
| Oct 21 | 318.8 | 1.9 | 318.8 | 318.8 | 318.8 | 316.9 | 318.8 |
| Dec 21 | 317.2 | 1.9 | 317.2 | 317.2 | 317.2 | 315.3 | 317.2 |
| Jul 22 | 317.2 | 1.9 | 317.2 | 317.2 | 317.2 | 315.3 | 317.2 |
| Oct 22 | 317.2 | 1.9 | 317.2 | 317.2 | 317.2 | 315.3 | 317.2 |
| Dec 22 | 317.2 | 1.9 | 317.2 | 317.2 | 317.2 | 315.3 | 317.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2019
- Moving Average
|
|
|