Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
My Account
Barge Management System - e-ARTCO
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 2/20/2019
Printer Friendly
Symbol Description
Soybean Meal (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Mar 19
305.3
0.1
305.2
305.3
304.6
305.2
-
May 19
309.2
0.0
309.0
309.4
308.6
309.2
-
Jul 19
313.2
0.1
312.8
313.3
312.6
313.1
-
Aug 19
315.0
0.0
314.9
315.1
314.4
315.0
-
Sep 19
316.9
0.1
316.8
316.9
316.2
316.8
-
Oct 19
317.4
-0.4
317.8
317.8
317.2
317.8
-
Dec 19
319.8
0.0
319.6
319.9
319.2
319.8
-
Jan 20
320.9
-
-
-
-
320.9
-
Mar 20
321.3
-
-
-
-
321.3
-
May 20
322.3
-
-
-
-
322.3
-
Jul 20
323.7
-
-
-
-
323.7
-
Aug 20
323.6
-
-
-
-
323.6
-
Sep 20
323.3
-
-
-
-
323.3
-
Oct 20
321.7
-
-
-
-
321.7
-
Dec 20
322.6
-
-
-
-
322.6
-
Jan 21
322.5
-
-
-
-
322.5
-
Mar 21
322.5
-
-
-
-
322.5
-
May 21
322.5
-
-
-
-
322.5
-
Jul 21
325.4
-
-
-
-
325.4
-
Aug 21
325.4
-
-
-
-
325.4
-
Sep 21
325.4
-
-
-
-
325.4
-
Oct 21
325.4
-
-
-
-
325.4
-
Dec 21
332.4
-
-
-
-
332.4
-
Jul 22
332.4
-
-
-
-
332.4
-
Oct 22
332.4
-
-
-
-
332.4
-
Dec 22
332.4
-
-
-
-
332.4
-
Select the commodity month to update the graph below.
Soybean Meal (Composite) / March 2019
- Moving Average