Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19300.53.3297.2301.4296.8297.2300.5
Aug 19301.72.8298.7302.6298.4298.9301.9
Sep 19303.32.6300.7304.5300.3300.7303.6
Oct 19305.12.6302.2306.0302.2302.5305.3
Dec 19308.52.9305.3309.0305.2305.6308.5
Jan 20309.72.6306.9310.4306.6307.1310.0
Mar 20310.42.4308.3311.1308.2308.0310.7
May 20312.02.5309.5312.4308.7309.5312.0
Jul 20314.01.8312.9314.3311.4312.2314.3
Aug 20314.62.0314.5314.8313.1312.6314.6
Sep 20314.81.9314.7314.8313.4312.9314.8
Oct 20314.31.8313.4314.5313.4312.5314.3
Dec 20315.21.9314.5315.4313.9313.3315.2
Jan 21314.61.9314.6314.6314.6312.7314.6
Mar 21315.91.9315.9315.9315.9314.0315.9
May 21315.91.9315.9315.9315.9314.0315.9
Jul 21318.81.9318.8318.8318.8316.9318.8
Aug 21318.81.9318.8318.8318.8316.9318.8
Sep 21318.81.9318.8318.8318.8316.9318.8
Oct 21318.81.9318.8318.8318.8316.9318.8
Dec 21317.21.9317.2317.2317.2315.3317.2
Jul 22317.21.9317.2317.2317.2315.3317.2
Oct 22317.21.9317.2317.2317.2315.3317.2
Dec 22317.21.9317.2317.2317.2315.3317.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2019 - Moving Average