Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18375.4-1.5376.2379.6374.8376.9375.5
May 18378.3-1.3379.0382.4377.6379.6378.3
Jul 18377.7-1.4378.6381.4377.2379.1377.8
Aug 18373.5-1.1374.0376.5372.9374.6373.6
Sep 18369.7-0.9370.3372.2369.2370.6369.8
Oct 18364.0-0.4364.3365.5363.0364.4364.2
Dec 18362.1-0.6362.2363.9361.0362.7362.3
Jan 19359.4-0.2359.5360.1359.1359.6359.4
Mar 19355.10.2356.0356.6354.6354.9355.3
May 19354.30.3354.5355.9353.8354.0354.3
Jul 19354.6-0.2355.2356.9354.6354.8355.1
Aug 19353.80.4353.8353.8353.8353.4353.8
Sep 19351.50.6351.5351.5351.5350.9351.5
Oct 19346.70.5346.7346.7346.7346.2346.7
Dec 19346.00.1346.4346.4345.0345.9346.0
Jan 20346.70.1346.7346.7346.7346.6346.7
Mar 20347.5-0.1347.5347.5347.5347.6347.5
May 20347.5-0.1347.5347.5347.5347.6347.5
Jul 20349.0-0.1349.0349.0349.0349.1349.0
Aug 20349.0-0.1349.0349.0349.0349.1349.0
Sep 20349.0-0.1349.0349.0349.0349.1349.0
Oct 20349.0-0.1349.0349.0349.0349.1349.0
Dec 20345.8-0.1345.8345.8345.8345.9345.8
Jul 21345.8-0.1345.8345.8345.8345.9345.8
Oct 21345.8-0.1345.8345.8345.8345.9345.8
Dec 21345.8-0.1345.8345.8345.8345.9345.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2018 - Moving Average