Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17415'61'6414'0417'6413'2414'0-
Dec 17442'01'2440'6444'4440'0440'6-
Mar 18465'41'6463'4467'4463'0463'6-
May 18482'02'6480'2482'6480'2479'2-
Jul 18494'21'4495'0496'2494'2492'6-
Sep 18508'2----508'2-
Dec 18526'4----526'4-
Mar 19537'6----537'6-
May 19536'6----536'6-
Jul 19525'2----525'2-
Sep 19527'2----527'2-
Dec 19546'2----546'2-
Mar 20546'2----546'2-
May 20546'2----546'2-
Jul 20546'2----546'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2017 - Moving Average