|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 490'2 | 20'0 | 469'6 | 490'6 | 467'2 | 470'2 | 489'4 |
| Sep 19 | 497'6 | 19'4 | 478'2 | 498'2 | 475'0 | 478'2 | 496'6 |
| Dec 19 | 511'0 | 18'4 | 491'6 | 511'2 | 489'2 | 492'4 | 509'6 |
| Mar 20 | 523'2 | 17'2 | 505'6 | 523'2 | 503'2 | 506'0 | 522'2 |
| May 20 | 528'6 | 16'2 | 512'2 | 528'6 | 511'4 | 512'4 | 528'4 |
| Jul 20 | 528'0 | 17'0 | 511'2 | 528'0 | 511'2 | 511'0 | 527'2 |
| Sep 20 | 533'6 | 15'2 | 527'4 | 533'6 | 527'4 | 518'4 | 533'6 |
| Dec 20 | 546'0 | 14'6 | 537'0 | 546'0 | 537'0 | 531'2 | 545'4 |
| Mar 21 | 554'6 | 14'2 | 554'6 | 554'6 | 554'6 | 540'4 | 554'6 |
| May 21 | 557'4 | 14'0 | 549'2 | 557'4 | 549'2 | 543'4 | 557'4 |
| Jul 21 | 548'6 | 13'0 | 537'0 | 548'6 | 537'0 | 535'6 | 548'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2019
- Moving Average
|
|
|