|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 503'2 | -3'6 | 507'6 | 508'6 | 499'2 | 507'0 | 504'2 |
| May 19 | 505'6 | -4'6 | 511'2 | 512'2 | 503'0 | 510'4 | 507'0 |
| Jul 19 | 508'0 | -5'2 | 514'0 | 514'4 | 504'6 | 513'2 | 509'2 |
| Sep 19 | 517'2 | -4'6 | 522'2 | 523'2 | 514'0 | 522'0 | 518'4 |
| Dec 19 | 531'2 | -4'4 | 535'4 | 536'6 | 528'4 | 535'6 | 532'4 |
| Mar 20 | 542'6 | -3'2 | 546'2 | 546'2 | 539'2 | 546'0 | 543'2 |
| May 20 | 547'2 | -3'6 | 548'4 | 549'0 | 545'0 | 551'0 | 549'0 |
| Jul 20 | 545'6 | -3'2 | 549'0 | 549'0 | 543'4 | 549'0 | 546'6 |
| Sep 20 | 553'0 | -2'4 | 553'4 | 553'6 | 553'0 | 555'4 | 553'6 |
| Dec 20 | 564'2 | -2'0 | 562'0 | 565'2 | 562'0 | 566'2 | 565'2 |
| Mar 21 | 573'4 | -1'0 | 573'4 | 573'4 | 573'4 | 574'4 | 573'4 |
| May 21 | 577'2 | -1'0 | 577'2 | 577'2 | 577'2 | 578'2 | 577'2 |
| Jul 21 | 560'0 | -1'0 | 560'0 | 560'0 | 560'0 | 561'0 | 560'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2019
- Moving Average
|
|
|