Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19513'42'4511'0514'2511'0511'0-
May 19518'42'4516'6519'0516'6516'0-
Jul 19523'22'6521'0523'4521'0520'4-
Sep 19531'42'4529'0532'0529'0529'0-
Dec 19545'02'2542'6545'0542'6542'6-
Mar 20552'6----552'6-
May 20558'0----558'0-
Jul 20556'0----556'0-
Sep 20562'2----562'2-
Dec 20574'2----574'2-
Mar 21582'4----582'4-
May 21586'2----586'2-
Jul 21575'2----575'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2019 - Moving Average