|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 432'6 | 0'4 | 430'6 | 432'6 | 430'4 | 432'2 | - |
| Jul 19 | 439'0 | 0'4 | 436'6 | 439'2 | 436'6 | 438'4 | - |
| Sep 19 | 446'2 | 0'2 | 444'4 | 446'2 | 444'4 | 446'0 | - |
| Dec 19 | 463'0 | 0'2 | 461'0 | 463'0 | 461'0 | 462'6 | - |
| Mar 20 | 479'6 | 0'2 | 479'2 | 480'0 | 479'2 | 479'4 | - |
| May 20 | 489'2 | - | - | - | - | 489'2 | - |
| Jul 20 | 493'6 | -0'4 | 494'0 | 494'0 | 493'6 | 494'2 | - |
| Sep 20 | 502'0 | - | - | - | - | 502'0 | - |
| Dec 20 | 515'4 | - | - | - | - | 515'4 | - |
| Mar 21 | 526'6 | - | - | - | - | 526'6 | - |
| May 21 | 532'6 | - | - | - | - | 532'6 | - |
| Jul 21 | 533'0 | - | - | - | - | 533'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|