|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 482'6 | 2'0 | 480'4 | 483'6 | 480'2 | 480'6 | - |
| May 19 | 486'2 | 2'0 | 484'2 | 487'2 | 483'6 | 484'2 | - |
| Jul 19 | 490'6 | 2'4 | 488'4 | 491'4 | 488'2 | 488'2 | - |
| Sep 19 | 501'2 | 2'6 | 499'6 | 502'0 | 498'6 | 498'4 | - |
| Dec 19 | 516'4 | 3'0 | 514'6 | 516'4 | 513'6 | 513'4 | - |
| Mar 20 | 527'0 | 2'4 | 526'6 | 527'4 | 526'6 | 524'4 | - |
| May 20 | 529'4 | - | - | - | - | 529'4 | - |
| Jul 20 | 526'6 | - | - | - | - | 526'6 | - |
| Sep 20 | 533'2 | - | - | - | - | 533'2 | - |
| Dec 20 | 544'6 | - | - | - | - | 544'6 | - |
| Mar 21 | 553'0 | - | - | - | - | 553'0 | - |
| May 21 | 558'0 | - | - | - | - | 558'0 | - |
| Jul 21 | 554'0 | - | - | - | - | 554'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|