|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 515'2 | - | - | - | - | 515'2 | - |
| Mar 19 | 533'4 | 7'0 | 527'2 | 534'2 | 527'2 | 526'4 | - |
| May 19 | 538'2 | 6'0 | 533'6 | 538'6 | 533'0 | 532'2 | - |
| Jul 19 | 543'4 | 4'6 | 539'2 | 544'2 | 539'2 | 538'6 | - |
| Sep 19 | 550'0 | 3'6 | 547'0 | 551'0 | 547'0 | 546'2 | - |
| Dec 19 | 561'0 | 3'0 | 559'0 | 562'0 | 558'6 | 558'0 | - |
| Mar 20 | 568'4 | 1'2 | 568'0 | 569'6 | 567'0 | 567'2 | - |
| May 20 | 574'2 | 1'6 | 573'4 | 574'2 | 572'6 | 572'4 | - |
| Jul 20 | 572'2 | 1'2 | 573'2 | 573'2 | 572'2 | 571'0 | - |
| Sep 20 | 577'2 | - | - | - | - | 577'2 | - |
| Dec 20 | 589'4 | 0'4 | 589'4 | 589'4 | 589'4 | 589'0 | - |
| Mar 21 | 597'6 | - | - | - | - | 597'6 | - |
| May 21 | 600'2 | - | - | - | - | 600'2 | - |
| Jul 21 | 589'2 | - | - | - | - | 589'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|