|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 539'0 | 0'4 | 540'2 | 549'2 | 537'4 | 538'4 | - |
| Sep 19 | 543'0 | 1'0 | 542'6 | 553'0 | 541'0 | 542'0 | - |
| Dec 19 | 554'6 | 1'4 | 555'0 | 563'4 | 552'0 | 553'2 | - |
| Mar 20 | 564'6 | 1'6 | 565'0 | 572'2 | 562'0 | 563'0 | - |
| May 20 | 567'4 | 2'4 | 566'2 | 572'4 | 564'0 | 565'0 | - |
| Jul 20 | 564'6 | 4'0 | 560'6 | 567'0 | 558'6 | 560'6 | - |
| Sep 20 | 571'0 | 5'4 | 570'0 | 571'2 | 564'4 | 565'4 | - |
| Dec 20 | 581'4 | 5'2 | 577'4 | 581'6 | 575'0 | 576'2 | - |
| Mar 21 | 586'6 | 3'2 | 582'2 | 587'6 | 581'6 | 583'4 | - |
| May 21 | 583'6 | -0'4 | 583'6 | 583'6 | 583'6 | 584'2 | - |
| Jul 21 | 573'6 | 1'6 | 570'0 | 573'6 | 570'0 | 572'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2020
- Moving Average
|
|
|