Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19540'21'6540'2549'2537'4538'4-
Sep 19544'02'0542'6553'0541'0542'0-
Dec 19555'22'0555'0563'4552'0553'2-
Mar 20565'42'4565'0572'2562'0563'0-
May 20568'43'4566'2572'4564'0565'0-
Jul 20565'65'0560'6567'0558'6560'6-
Sep 20571'05'4570'0571'2564'4565'4-
Dec 20581'45'2577'4581'6575'0576'2-
Mar 21586'63'2582'2587'6581'6583'4-
May 21583'6-0'4583'6583'6583'6584'2-
Jul 21573'61'6570'0573'6570'0572'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2019 - Moving Average